ICICIBANK 1400.00 PE (PUT) 25 August 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1400.00 PE is trading at ₹ 9.30 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 9.26 - Current price of ICICIBANK 1400.00 PE is higher than this average.
30 minute average: ₹ 9.79 - Current price of ICICIBANK 1400.00 PE is lower than this average.
Hourly average: ₹ 10.41 - Current price of ICICIBANK 1400.00 PE is lower than this average.
Day open: ₹ 6.85
Day range: 6.20 - 14.55
Open Interest: 2006200 (20.062 L)

Munafa Value: 40 - This score indicates that the option of ICICIBANK 1400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1402.000 as on 19 Wed Aug 3:45pm
Day open: 1412.000 Range: 1391.500 to 1416.000

Option Price: ICICIBANK PE 1400.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.30	2006200	6.85	14.55	6.20
3:39pm	9.30	2006200	6.85	14.55	6.20
3:38pm	9.50	2008300	6.85	14.55	6.20
3:37pm	9.45	1999900	6.85	14.55	6.20
3:36pm	9.15	2001300	6.85	14.55	6.20
3:34pm	9.15	2000600	6.85	14.55	6.20
3:33pm	9.25	1993600	6.85	14.55	6.20
3:32pm	9.20	1993600	6.85	14.55	6.20
3:31pm	9.20	1992200	6.85	14.55	6.20
3:30pm	9.10	1992900	6.85	14.55	6.20

option chart ICICIBANK PE 1400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1400.00 PE PUT today?: Premium of ICICIBANK 1400.00 PE is 9.95 on 19 Aug 2026 PUT opened at 6.85 and traded inside a Low-High range of 6.20-14.55 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1400.00 PUT PE today?: Open Interest of ICICIBANK 1400.00 PE is 1982400 today. This has changed 17500.00 from previous day.
What is underlying price of ICICIBANK 1400.00 PE PUT today?: Underlying price of ICICIBANK 1400.00 PE PUT is 1402.00 today.
What is lot size of ICICIBANK 1400.00 PUT PE today?: Lot size of ICICIBANK 1400.00 PUT PE is 700.00
Is ICICIBANK 1400.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1400.00 PE (PUT) 25 August 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1402.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, All CE , All PE

ICICIBANK 1400.00 PUT PE available expiry dates

ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry

ICICIBANK 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 9.95 on 19 Aug 2026
PUT opened at 6.85 and traded inside a Low-High range of 6.20-14.55 as on 19 Wed Aug 2026

The underlying equity is trading at 1402.00 which means that PUT of strike 1400.00 is ATM PUT option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1400.00 is 1,982,400

Munafa analysis ICICIBANK 1400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	1402.00	9.95	6.85	14.55	6.20	42	1,387,680,000	0.9%
18 Tue Aug	1412.00	7.00	8.80	9.55	6.60	7	1,375,430,000	6.4%
17 Mon Aug	1415.30	6.50	8.00	9.75	5.50	-24	1,293,110,000	-0.2%
14 Fri Aug	1417.00	8.60	13.90	14.90	8.05	-23	1,295,070,000	7.4%
13 Thu Aug	1406.80	11.30	8.25	12.90	8.00	46	1,205,400,000	2.2%
12 Wed Aug	1431.70	7.70	8.15	10.00	6.15	-4	1,179,430,000	-8.5%

Charts for ICICIBANK 1400.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis