ICICIBANK 1380.00 PE (PUT) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1380.00 PE is trading at ₹ 22.55 on 12:37pm 09 Thu Jul 2026

Option of ICICIBANK 1380.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.36 - Current price of ICICIBANK 1380.00 PE is higher than this average.
30 minute average: ₹ 22.37 - Current price of ICICIBANK 1380.00 PE is higher than this average.
Hourly average: ₹ 21.96 - Current price of ICICIBANK 1380.00 PE is higher than this average.
Day open: ₹ 25.40
Day range: 16.65 - 25.40
Open Interest: 1619100 (16.191 L)

Munafa Value: 70 - This score indicates that the option of ICICIBANK 1380.00 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1385.100 as on 09 Thu Jul 12:38pm
Day open: 1382.900 Range: 1381.400 to 1403.600

Option Price: ICICIBANK PE 1380.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:37pm	22.55	1619100	25.40	25.40	16.65
12:36pm	22.60	1620500	25.40	25.40	16.65
12:35pm	22.50	1621200	25.40	25.40	16.65
12:34pm	22.35	1621200	25.40	25.40	16.65
12:33pm	22.35	1614900	25.40	25.40	16.65
12:32pm	21.95	1615600	25.40	25.40	16.65
12:31pm	22.05	1616300	25.40	25.40	16.65
12:30pm	22.15	1616300	25.40	25.40	16.65
12:28pm	22.55	1614900	25.40	25.40	16.65
12:26pm	22.50	1607900	25.40	25.40	16.65

option chart ICICIBANK PE 1380.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1380.00 PE PUT today?: Premium of ICICIBANK 1380.00 PE is 26.50 on 08 Jul 2026 PUT opened at 14.00 and traded inside a Low-High range of 12.35-29.15 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1380.00 PUT PE today?: Open Interest of ICICIBANK 1380.00 PE is 1566600 today. This has changed 201600.00 from previous day.
What is underlying price of ICICIBANK 1380.00 PE PUT today?: Underlying price of ICICIBANK 1380.00 PE PUT is 1380.60 today.
What is lot size of ICICIBANK 1380.00 PUT PE today?: Lot size of ICICIBANK 1380.00 PUT PE is 700.00
Is ICICIBANK 1380.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1380.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1380.00 PE (PUT) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1380.60

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, All CE , All PE

ICICIBANK 1380.00 PUT PE available expiry dates

ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1380.00 PE Live prices

Premium of PUT (PE) of strike 1380.00 is at: 26.50 on 08 Jul 2026
PUT opened at 14.00 and traded inside a Low-High range of 12.35-29.15 as on 08 Wed Jul 2026

The underlying equity is trading at 1380.60 which means that PUT of strike 1380.00 is ATM PUT option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1380.00 is 1,566,600

Munafa analysis ICICIBANK 1380.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1380.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	1380.60	26.50	14.00	29.15	12.35	112	1,096,620,000	14.8%
07 Tue Jul	1414.70	12.50	10.35	13.00	9.60	16	955,500,000	-7.3%
06 Mon Jul	1426.90	10.70	16.40	16.40	10.35	-34	1,030,470,000	1%
03 Fri Jul	1411.40	16.40	17.90	18.05	14.65	-18	1,020,180,000	1.4%
02 Thu Jul	1400.00	20.05	26.80	28.35	18.80	-25	1,006,460,000	24%
01 Wed Jul	1379.80	26.80	31.40	33.80	23.75	-10	811,440,000	115.3%

Charts for ICICIBANK 1380.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis