ICICIBANK 1340.00 PE (PUT) 23 November 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1340.00 PE is trading at ₹ 11.80 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 11.8 - Current price of ICICIBANK 1340.00 PE is higher than this average.
30 minute average: ₹ 11.74 - Current price of ICICIBANK 1340.00 PE is higher than this average.
Hourly average: ₹ 11.72 - Current price of ICICIBANK 1340.00 PE is higher than this average.
Day open: ₹ 11.50
Day range: 10.55 - 18.00
Open Interest: 515900 (5.159 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1340.00 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1377.600 as on 28 Wed Oct 3:44pm
Day open: 1379.500 Range: 1361.400 to 1381.900

Option Price: ICICIBANK PE 1340.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.80	515900	11.50	18.00	10.55
3:39pm	11.80	515900	11.50	18.00	10.55
3:38pm	11.80	515900	11.50	18.00	10.55
3:37pm	11.65	518000	11.50	18.00	10.55
3:35pm	11.65	518000	11.50	18.00	10.55
3:33pm	11.65	518000	11.50	18.00	10.55
3:32pm	11.90	513100	11.50	18.00	10.55
3:30pm	11.90	513100	11.50	18.00	10.55
3:29pm	11.90	513100	11.50	18.00	10.55
3:28pm	11.90	513100	11.50	18.00	10.55

option chart ICICIBANK PE 1340.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1340.00 PE PUT today?: Premium of ICICIBANK 1340.00 PE is 11.80 on 28 Oct 2026 PUT opened at 11.50 and traded inside a Low-High range of 10.55-18.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1340.00 PUT PE today?: Open Interest of ICICIBANK 1340.00 PE is 515900 today. This has changed 48300.00 from previous day.
What is underlying price of ICICIBANK 1340.00 PE PUT today?: Underlying price of ICICIBANK 1340.00 PE PUT is 1377.60 today.
What is lot size of ICICIBANK 1340.00 PUT PE today?: Lot size of ICICIBANK 1340.00 PUT PE is 700.00
Is ICICIBANK 1340.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1340.00 PE (PUT) 23 November 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1377.60

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, All CE , All PE

ICICIBANK 1340.00 PUT PE available expiry dates

ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry ICICIBANK 25 Jan 2027 expiry

ICICIBANK 1340.00 PE Live prices

Premium of PUT (PE) of strike 1340.00 is at: 11.80 on 28 Oct 2026
PUT opened at 11.50 and traded inside a Low-High range of 10.55-18.00 as on 28 Wed Oct 2026

The underlying equity is trading at 1377.60 which means that PUT of strike 1340.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1340.00 is 515,900

Munafa analysis ICICIBANK 1340.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	1377.60	11.80	11.50	18.00	10.55	10	361,130,000	10.3%
27 Tue Oct	1386.90	10.70	9.95	12.15	9.30	20	327,320,000	13.6%
26 Mon Oct	1403.00	8.85	13.80	14.55	8.25	-25	288,120,000	-6.7%
23 Fri Oct	1394.20	11.95	9.40	13.40	8.95	28	308,700,000	12.9%
22 Thu Oct	1398.50	9.30	14.00	14.15	9.00	-22	273,420,000	10.7%
21 Wed Oct	1385.00	12.05	8.00	13.40	7.65	-13	246,960,000	4.8%

Charts for ICICIBANK 1340.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis