ICICIBANK 1340.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1340.00 PE is trading at ₹ on 12:39pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1340.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1281.000 as on 29 Wed Apr 3:45pm
Day open: 1294.700 Range: 1276.200 to 1296.800

Option Price: ICICIBANK PE 1340.00 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK PE 1340.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1340.00 PE PUT today?: Premium of ICICIBANK 1340.00 PE is 55.35 on 28 Apr 2026 PUT opened at 40.20 and traded inside a Low-High range of 39.90-57.50 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1340.00 PUT PE today?: Open Interest of ICICIBANK 1340.00 PE is 633500 today. This has changed 37100.00 from previous day.
What is underlying price of ICICIBANK 1340.00 PE PUT today?: Underlying price of ICICIBANK 1340.00 PE PUT is 1292.00 today.
What is lot size of ICICIBANK 1340.00 PUT PE today?: Lot size of ICICIBANK 1340.00 PUT PE is 700.00
Is ICICIBANK 1340.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1340.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1340.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1281.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1220 strike, ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, All CE , All PE

ICICIBANK 1340.00 PUT PE available expiry dates

ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1340.00 PE Live prices

Premium of PUT (PE) of strike 1340.00 is at: 55.35 on 28 Apr 2026
PUT opened at 40.20 and traded inside a Low-High range of 39.90-57.50 as on 28 Tue Apr 2026

The underlying equity is trading at 1281.00 which means that PUT of strike 1340.00 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1340.00 is 633,500

Munafa analysis ICICIBANK 1340.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1340.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1281.00	55.35	40.20	57.50	39.90	33	443,450,000	6.2%
27 Mon Apr	1292.00	41.35	37.80	44.70	33.95	10	417,480,000	22.6%
24 Fri Apr	1314.10	37.55	30.50	38.85	30.50	21	340,550,000	258.2%
23 Thu Apr	1326.20	30.80	26.60	31.65	26.60	36	95,060,000	-13.4%
22 Wed Apr	1348.00	22.50	19.00	22.90	17.00	48	109,760,000	1.4%
21 Tue Apr	1367.60	15.20	22.95	22.95	14.55	-46	108,290,000	34.8%

Charts for ICICIBANK 1340.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis