ICICIBANK 1330.00 PE (PUT) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1330.00 PE is trading at ₹ 25.35 on 3:40pm 05 Mon Oct 2026

Option of ICICIBANK 1330.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.53 - Current price of ICICIBANK 1330.00 PE is lower than this average.
30 minute average: ₹ 25.66 - Current price of ICICIBANK 1330.00 PE is lower than this average.
Hourly average: ₹ 25.68 - Current price of ICICIBANK 1330.00 PE is lower than this average.
Day open: ₹ 37.70
Day range: 24.15 - 38.65
Open Interest: 877100 (8.771 L)

Munafa Value: 10 - This score indicates that the option of ICICIBANK 1330.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1332.000 as on 05 Mon Oct 3:44pm
Day open: 1311.000 Range: 1303.700 to 1334.700

Option Price: ICICIBANK PE 1330.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.35	877100	37.70	38.65	24.15
3:39pm	25.35	877100	37.70	38.65	24.15
3:38pm	25.55	879200	37.70	38.65	24.15
3:37pm	25.50	877800	37.70	38.65	24.15
3:35pm	25.40	878500	37.70	38.65	24.15
3:34pm	25.40	878500	37.70	38.65	24.15
3:33pm	25.70	877100	37.70	38.65	24.15
3:32pm	25.70	875700	37.70	38.65	24.15
3:31pm	25.65	875700	37.70	38.65	24.15
3:30pm	25.65	886900	37.70	38.65	24.15

option chart ICICIBANK PE 1330.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1330.00 PE PUT today?: Premium of ICICIBANK 1330.00 PE is 25.90 on 05 Oct 2026 PUT opened at 37.70 and traded inside a Low-High range of 24.15-38.65 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1330.00 PUT PE today?: Open Interest of ICICIBANK 1330.00 PE is 875700 today. This has changed 204400.00 from previous day.
What is underlying price of ICICIBANK 1330.00 PE PUT today?: Underlying price of ICICIBANK 1330.00 PE PUT is 1332.00 today.
What is lot size of ICICIBANK 1330.00 PUT PE today?: Lot size of ICICIBANK 1330.00 PUT PE is 700.00
Is ICICIBANK 1330.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1330.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1330.00 PE (PUT) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1332.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, All CE , All PE

ICICIBANK 1330.00 PUT PE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry

ICICIBANK 1330.00 PE Live prices

Premium of PUT (PE) of strike 1330.00 is at: 25.90 on 05 Oct 2026
PUT opened at 37.70 and traded inside a Low-High range of 24.15-38.65 as on 05 Mon Oct 2026

The underlying equity is trading at 1332.00 which means that PUT of strike 1330.00 is ATM PUT option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1330.00 is 875,700

Munafa analysis ICICIBANK 1330.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1330.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1330.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	1332.00	25.90	37.70	38.65	24.15	-26	612,990,000	30.4%
01 Thu Oct	1310.60	35.35	32.15	39.40	25.45	21	469,910,000	-3%
29 Tue Sep	1321.70	41.10	41.70	47.45	37.40	0	484,610,000	15.1%
28 Mon Sep	1292.20	41.05	31.30	44.95	31.30	46	420,910,000	19%
25 Fri Sep	1302.00	28.10	23.60	32.80	22.25	15	353,780,000	135.2%
24 Thu Sep	1326.80	24.40	21.00	27.00	19.00	13	150,430,000	61.6%

Charts for ICICIBANK 1330.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis