ICICIBANK 1310 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1310 PE is trading at ₹ 2.65 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 2.64 - Current price of ICICIBANK 1310 PE is higher than this average.
30 minute average: ₹ 2.77 - Current price of ICICIBANK 1310 PE is lower than this average.
Hourly average: ₹ 2.77 - Current price of ICICIBANK 1310 PE is lower than this average.
Day open: ₹ 2.20
Day range: 1.85 - 3.00
Open Interest: 124600 (1.246 L)

Munafa Value: 40 - This score indicates that the option of ICICIBANK 1310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1384.500 as on 10 Thu Sep 3:44pm
Day open: 1385.900 Range: 1373.900 to 1393.000

Option Price: ICICIBANK PE 1310 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.65	124600	2.20	3.00	1.85
3:38pm	2.60	126000	2.20	3.00	1.85
3:37pm	2.60	124600	2.20	3.00	1.85
3:36pm	2.60	124600	2.20	3.00	1.85
3:35pm	2.55	123200	2.20	3.00	1.85
3:33pm	2.55	123200	2.20	3.00	1.85
3:32pm	2.50	121800	2.20	3.00	1.85
3:30pm	2.75	123200	2.20	3.00	1.85
3:28pm	2.75	123200	2.20	3.00	1.85
3:27pm	2.80	121800	2.20	3.00	1.85

option chart ICICIBANK PE 1310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1310 PE PUT today?: Premium of ICICIBANK 1310 PE is 2.70 on 10 Sep 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.85-3.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1310 PUT PE today?: Open Interest of ICICIBANK 1310 PE is 124600 today. This has changed 34300.00 from previous day.
What is underlying price of ICICIBANK 1310 PE PUT today?: Underlying price of ICICIBANK 1310 PE PUT is 1384.47 today.
What is lot size of ICICIBANK 1310 PUT PE today?: Lot size of ICICIBANK 1310 PUT PE is 700.00
Is ICICIBANK 1310 PE PUT ITM or OTM or ATM?: ICICIBANK 1310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1310 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1384.50

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, All CE , All PE

ICICIBANK 1310 PUT PE available expiry dates

ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry

ICICIBANK 1310 PE Live prices

Premium of PUT (PE) of strike 1310 is at: 2.70 on 10 Sep 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.85-3.00 as on 10 Thu Sep 2026

The underlying equity is trading at 1384.50 which means that PUT of strike 1310 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1310 is 124,600

Munafa analysis ICICIBANK 1310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1310 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1384.50	2.70	2.20	3.00	1.85	35	87,220,000	71.2%
08 Tue Sep	1389.10	1.15	1.00	1.30	0.85	35	50,960,000	15.6%
07 Mon Sep	1399.40	0.85	0.70	0.85	0.70	13	44,100,000	-2.2%
04 Fri Sep	1427.50	0.75	0.65	0.75	0.65	0	45,080,000	9.5%
03 Thu Sep	1423.20	0.75	0.75	0.85	0.60	-21	41,160,000	42.4%
02 Wed Sep	1430.00	0.95	1.00	1.05	0.90	5	28,910,000	-9.2%

Charts for ICICIBANK 1310 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis