ICICIBANK 1300 PE (PUT) 28 July 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1300 PE PUT today?: Premium of ICICIBANK 1300 PE is 11.55 on 18 Jun 2026 PUT opened at 13.10 and traded inside a Low-High range of 11.10-14.25 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1300 PUT PE today?: Open Interest of ICICIBANK 1300 PE is 457800 today. This has changed -8400.00 from previous day.
What is underlying price of ICICIBANK 1300 PE PUT today?: Underlying price of ICICIBANK 1300 PE PUT is 1342.30 today.
What is lot size of ICICIBANK 1300 PUT PE today?: Lot size of ICICIBANK 1300 PUT PE is 700.00
Is ICICIBANK 1300 PE PUT ITM or OTM or ATM?: ICICIBANK 1300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1300 PE (PUT) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1342.30

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, All CE , All PE

ICICIBANK 1300 PUT PE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 11.55 on 18 Jun 2026
PUT opened at 13.10 and traded inside a Low-High range of 11.10-14.25 as on 18 Thu Jun 2026

The underlying equity is trading at 1342.30 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1300 is 457,800

Munafa analysis ICICIBANK 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1342.30	11.55	13.10	14.25	11.10	-16	320,460,000	-1.8%
17 Wed Jun	1336.80	13.85	14.10	15.30	13.05	-11	326,340,000	20.7%
16 Tue Jun	1334.30	15.65	17.50	18.80	15.00	-15	270,480,000	7.4%
15 Mon Jun	1327.60	18.50	15.20	19.05	14.00	0	251,860,000	57.7%
12 Fri Jun	1340.80	18.45	23.00	26.45	18.00	-33	159,740,000	56%
11 Thu Jun	1317.00	27.60	37.10	37.10	24.55	-25	102,410,000	48.2%

Charts for ICICIBANK 1300 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis