ICICIBANK 1540.00 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1540.00 CE is trading at ₹ on 8:40pm 29 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1540.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1292.200 as on 29 Tue Sep 3:44pm
Day open: 1295.700 Range: 1291.000 to 1304.800

Option Price: ICICIBANK CE 1540.00 2026-09-29 on 29 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK CE 1540.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1540.00 CE CALL today?: Premium of ICICIBANK 1540.00 CE is 0.05 on 29 Sep 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1540.00 CALL CE today?: Open Interest of ICICIBANK 1540.00 CE is 557900 today. This has changed -6300.00 from previous day.
What is underlying price of ICICIBANK 1540.00 CE CALL today?: Underlying price of ICICIBANK 1540.00 CE CALL is 1292.20 today.
What is lot size of ICICIBANK 1540.00 CALL CE today?: Lot size of ICICIBANK 1540.00 CALL CE is 700.00
Is ICICIBANK 1540.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1540.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1540.00 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1292.20

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1230 strike, ICICIBANK CE 1240 strike, ICICIBANK CE 1250 strike, ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, All CE , All PE

ICICIBANK 1540.00 CALL CE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry

ICICIBANK 1540.00 CE Live prices

Premium of CALL (CE) of strike 1540.00 is at: 0.05 on 29 Sep 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 29 Tue Sep 2026

The underlying equity is trading at 1292.20 which means that CALL of strike 1540.00 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1540.00 is 557,900

Price action analysis of 1540.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1540.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1292.20	0.05	0.05	0.05	0.05	0	390,530,000	-1.1%
28 Mon Sep	1302.00	0.05	0.10	0.10	0.05	0	394,940,000	-0.9%
25 Fri Sep	1326.80	0.05	0.05	0.05	0.05	0	398,370,000	-0.5%
24 Thu Sep	1334.50	0.05	0.05	0.05	0.05	0	400,330,000	-1.7%
23 Wed Sep	1340.00	0.05	0.10	0.10	0.05	-66	407,190,000	-1.5%
22 Tue Sep	1339.60	0.15	0.15	0.20	0.10	-25	413,560,000	-2.2%

Charts for ICICIBANK 1540.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis