ICICIBANK 1540.00 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1540.00 CE is trading at ₹ on 11:19am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1540.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1418.400 as on 14 Wed Jan 3:45pm
Day open: 1425.600 Range: 1414.900 to 1443.900

Option Price: ICICIBANK CE 1540.00 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK CE 1540.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1540.00 CE CALL today?: Premium of ICICIBANK 1540.00 CE is 3.75 on 13 Jan 2026 CALL opened at 2.15 and traded inside a Low-High range of 2.00-3.95 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1540.00 CALL CE today?: Open Interest of ICICIBANK 1540.00 CE is 753900 today. This has changed 27300.00 from previous day.
What is underlying price of ICICIBANK 1540.00 CE CALL today?: Underlying price of ICICIBANK 1540.00 CE CALL is 1437.00 today.
What is lot size of ICICIBANK 1540.00 CALL CE today?: Lot size of ICICIBANK 1540.00 CALL CE is 700.00
Is ICICIBANK 1540.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1540.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1540.00 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1418.40

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, All CE , All PE

ICICIBANK 1540.00 CALL CE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1540.00 CE Live prices

Premium of CALL (CE) of strike 1540.00 is at: 3.75 on 13 Jan 2026
CALL opened at 2.15 and traded inside a Low-High range of 2.00-3.95 as on 13 Tue Jan 2026

The underlying equity is trading at 1418.40 which means that CALL of strike 1540.00 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1540.00 is 753,900

Munafa analysis ICICIBANK 1540.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1418.40	3.75	2.15	3.95	2.00	78	527,730,000	3.8%
12 Mon Jan	1437.00	2.10	1.80	2.65	1.35	16	508,620,000	0.1%
09 Fri Jan	1413.10	1.80	3.30	3.30	1.55	-50	508,130,000	5.9%
08 Thu Jan	1404.30	3.65	2.55	4.70	2.35	58	479,710,000	10.9%
07 Wed Jan	1435.00	2.30	1.50	2.60	1.05	43	432,670,000	5.4%
06 Tue Jan	1427.70	1.60	0.95	2.00	0.95	357	410,620,000	20850%

Charts for ICICIBANK 1540.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis