ICICIBANK 1380.00 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1380.00 CE is trading at ₹ 43.55 on 3:09pm 09 Fri Jan 2026

Option of ICICIBANK 1380.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.42 - Current price of ICICIBANK 1380.00 CE is higher than this average.
30 minute average: ₹ 43.26 - Current price of ICICIBANK 1380.00 CE is higher than this average.
Hourly average: ₹ 43.78 - Current price of ICICIBANK 1380.00 CE is lower than this average.
Day open: ₹ 58.00
Day range: 41.20 - 58.10
Open Interest: 1858500 (18.585 L)

Munafa Value: 70 - This score indicates that the option of ICICIBANK 1380.00 CE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1405.900 as on 09 Fri Jan 3:10pm
Day open: 1427.100 Range: 1402.100 to 1429.500

Option Price: ICICIBANK CE 1380.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	43.55	1858500	58.00	58.10	41.20
3:07pm	44.05	1859200	58.00	58.10	41.20
3:06pm	44.05	1859200	58.00	58.10	41.20
3:05pm	44.05	1859200	58.00	58.10	41.20
3:04pm	44.05	1859200	58.00	58.10	41.20
3:03pm	44.05	1859200	58.00	58.10	41.20
3:02pm	42.90	1859900	58.00	58.10	41.20
3:00pm	42.50	1859900	58.00	58.10	41.20
2:58pm	41.95	1859200	58.00	58.10	41.20
2:56pm	43.00	1859900	58.00	58.10	41.20

option chart ICICIBANK CE 1380.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1380.00 CE CALL today?: Premium of ICICIBANK 1380.00 CE is 66.65 on 08 Jan 2026 CALL opened at 60.70 and traded inside a Low-High range of 60.70-73.10 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1380.00 CALL CE today?: Open Interest of ICICIBANK 1380.00 CE is 1824200 today. This has changed -373100.00 from previous day.
What is underlying price of ICICIBANK 1380.00 CE CALL today?: Underlying price of ICICIBANK 1380.00 CE CALL is 1435.05 today.
What is lot size of ICICIBANK 1380.00 CALL CE today?: Lot size of ICICIBANK 1380.00 CALL CE is 700.00
Is ICICIBANK 1380.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1380.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1380.00 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1435.00

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, ICICIBANK CE 1490 strike, ICICIBANK CE 1500 strike, All CE , All PE

ICICIBANK 1380.00 CALL CE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 66.65 on 08 Jan 2026
CALL opened at 60.70 and traded inside a Low-High range of 60.70-73.10 as on 08 Thu Jan 2026

The underlying equity is trading at 1435.00 which means that CALL of strike 1380.00 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1380.00 is 1,824,200

Munafa analysis ICICIBANK 1380.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1380.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	1435.00	66.65	60.70	73.10	60.70	13	1,276,940,000	-17%
07 Wed Jan	1427.70	58.65	46.80	60.40	42.35	24	1,538,110,000	-13.8%
06 Tue Jan	1411.20	46.95	21.30	48.35	21.15	115	1,785,070,000	-17%
05 Mon Jan	1371.50	21.75	14.75	23.35	13.45	57	2,150,610,000	100.4%
02 Fri Jan	1355.40	13.80	9.20	14.10	9.00	53	1,073,100,000	3.2%
01 Thu Jan	1338.00	9.00	11.55	11.75	8.80	-17	1,040,270,000	8.3%

Charts for ICICIBANK 1380.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis