ICICIBANK 1350.00 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1350.00 CE is trading at ₹ 100.15 on 9:44am 27 Thu Aug 2026

Option of ICICIBANK 1350.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 97.76 - Current price of ICICIBANK 1350.00 CE is higher than this average.
30 minute average: ₹ 97.2 - Current price of ICICIBANK 1350.00 CE is higher than this average.
Hourly average: ₹ 98.23 - Current price of ICICIBANK 1350.00 CE is higher than this average.
Day open: ₹ 96.85
Day range: 96.85 - 100.15
Open Interest: 173600 (1.736 L)

Munafa Value: 90 - This score indicates that the option of ICICIBANK 1350.00 CE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1443.000 as on 27 Thu Aug 3:44pm
Day open: 1445.000 Range: 1433.100 to 1453.800

Option Price: ICICIBANK CE 1350.00 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	100.15	173600	96.85	100.15	96.85
9:42am	100.15	173600	96.85	100.15	96.85
9:18am	96.85	175000	96.85	96.85	96.85
9:16am	96.85	175000	96.85	96.85	96.85
9:15am	96.85	175000	106.00	106.85	95.60
3:40pm	97.35	174300	106.00	106.85	95.60
3:39pm	97.35	174300	106.00	106.85	95.60
3:38pm	97.35	174300	106.00	106.85	95.60
3:36pm	97.35	174300	106.00	106.85	95.60
3:35pm	97.35	174300	106.00	106.85	95.60

option chart ICICIBANK CE 1350.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1350.00 CE CALL today?: Premium of ICICIBANK 1350.00 CE is 96.35 on 26 Aug 2026 CALL opened at 106.00 and traded inside a Low-High range of 95.60-106.85 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1350.00 CALL CE today?: Open Interest of ICICIBANK 1350.00 CE is 175000 today. This has changed 63700.00 from previous day.
What is underlying price of ICICIBANK 1350.00 CE CALL today?: Underlying price of ICICIBANK 1350.00 CE CALL is 1430.03 today.
What is lot size of ICICIBANK 1350.00 CALL CE today?: Lot size of ICICIBANK 1350.00 CALL CE is 700.00
Is ICICIBANK 1350.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1350.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1350.00 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1443.00

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, ICICIBANK CE 1490 strike, ICICIBANK CE 1500 strike, ICICIBANK CE 1510 strike, All CE , All PE

ICICIBANK 1350.00 CALL CE available expiry dates

ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry

ICICIBANK 1350.00 CE Live prices

Premium of CALL (CE) of strike 1350.00 is at: 96.35 on 26 Aug 2026
CALL opened at 106.00 and traded inside a Low-High range of 95.60-106.85 as on 26 Wed Aug 2026

The underlying equity is trading at 1443.00 which means that CALL of strike 1350.00 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1350.00 is 175,000

Munafa analysis ICICIBANK 1350.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1350.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1350.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1443.00	96.35	106.00	106.85	95.60	8	122,500,000	57.2%
25 Tue Aug	1430.00	88.60	82.00	92.40	79.00	10	77,910,000	48.6%
24 Mon Aug	1422.70	80.20	87.50	87.50	75.00	-4	52,430,000	7%
21 Fri Aug	1415.00	83.65	78.00	85.00	78.00	7	49,000,000	13.6%
20 Thu Aug	1420.00	78.00	78.45	78.50	75.80	9	43,120,000	8.6%
19 Wed Aug	1411.90	71.25	74.00	75.70	65.65	-12	39,690,000	145.5%

Charts for ICICIBANK 1350.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis