ICICIBANK 1330 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1330 CE is trading at ₹ 26.65 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 26.95 - Current price of ICICIBANK 1330 CE is lower than this average.
30 minute average: ₹ 27.26 - Current price of ICICIBANK 1330 CE is lower than this average.
Hourly average: ₹ 27.6 - Current price of ICICIBANK 1330 CE is lower than this average.
Day open: ₹ 19.05
Day range: 16.50 - 29.50
Open Interest: 1452500 (14.525 L)

Munafa Value: 20 - This score indicates that the option of ICICIBANK 1330 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1340.800 as on 12 Fri Jun 3:45pm
Day open: 1330.000 Range: 1318.700 to 1344.300

Option Price: ICICIBANK CE 1330 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.65	1452500	19.05	29.50	16.50
3:29pm	27.45	1453200	19.05	29.50	16.50
3:28pm	27.15	1460200	19.05	29.50	16.50
3:27pm	27.10	1458800	19.05	29.50	16.50
3:26pm	27.20	1458800	19.05	29.50	16.50
3:25pm	27.00	1458100	19.05	29.50	16.50
3:24pm	26.35	1458100	19.05	29.50	16.50
3:23pm	26.95	1458100	19.05	29.50	16.50
3:22pm	26.95	1458100	19.05	29.50	16.50
3:20pm	26.70	1458100	19.05	29.50	16.50

option chart ICICIBANK CE 1330 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1330 CE CALL today?: Premium of ICICIBANK 1330 CE is 27.60 on 12 Jun 2026 CALL opened at 19.05 and traded inside a Low-High range of 16.50-29.50 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1330 CALL CE today?: Open Interest of ICICIBANK 1330 CE is 1432200 today. This has changed 182000.00 from previous day.
What is underlying price of ICICIBANK 1330 CE CALL today?: Underlying price of ICICIBANK 1330 CE CALL is 1340.80 today.
What is lot size of ICICIBANK 1330 CALL CE today?: Lot size of ICICIBANK 1330 CALL CE is 700.00
Is ICICIBANK 1330 CE CALL ITM or OTM or ATM?: ICICIBANK 1330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1330 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1340.80

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, All CE , All PE

ICICIBANK 1330 CALL CE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 27.60 on 12 Jun 2026
CALL opened at 19.05 and traded inside a Low-High range of 16.50-29.50 as on 12 Fri Jun 2026

The underlying equity is trading at 1340.80 which means that CALL of strike 1330 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1330 is 1,432,200

Munafa analysis ICICIBANK 1330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1330 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	1340.80	27.60	19.05	29.50	16.50	66	1,002,540,000	14.6%
11 Thu Jun	1317.00	16.55	8.25	25.25	5.25	77	875,140,000	58.9%
10 Wed Jun	1293.30	9.35	5.50	13.60	5.50	65	550,760,000	31.2%
09 Tue Jun	1275.00	5.65	4.65	6.45	4.20	34	419,930,000	4.1%
08 Mon Jun	1250.20	4.20	3.95	5.15	3.80	-24	403,270,000	3.3%
05 Fri Jun	1262.10	5.55	6.15	6.70	4.65	0	390,530,000	5.8%

Charts for ICICIBANK 1330 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis