ICICIBANK 1310.00 CE (CALL) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1310.00 CE is trading at ₹ 13.90 on 10:30am 27 Mon Apr 2026

10 minute average: ₹ 15.17 - Current price of ICICIBANK 1310.00 CE is lower than this average.
30 minute average: ₹ 19.02 - Current price of ICICIBANK 1310.00 CE is lower than this average.
Hourly average: ₹ 20.69 - Current price of ICICIBANK 1310.00 CE is lower than this average.
Day open: ₹ 25.00
Day range: 13.25 - 25.00
Open Interest: 266700 (2.667 L)

Munafa Value: 20 - This score indicates that the option of ICICIBANK 1310.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1320.000 as on 27 Mon Apr 10:30am
Day open: 1327.900 Range: 1319.300 to 1335.900

Option Price: ICICIBANK CE 1310.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	13.90	266700	25.00	25.00	13.25
10:29am	13.65	266700	25.00	25.00	13.25
10:28am	13.30	256900	25.00	25.00	13.25
10:27am	13.55	256900	25.00	25.00	13.70
10:26am	14.15	256900	25.00	25.00	14.15
10:25am	15.05	257600	25.00	25.00	15.00
10:24am	15.65	257600	25.00	25.00	17.10
10:23am	17.55	253400	25.00	25.00	17.10
10:22am	17.25	253400	25.00	25.00	17.50
10:21am	17.60	253400	25.00	25.00	18.55

option chart ICICIBANK CE 1310.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1310.00 CE CALL today?: Premium of ICICIBANK 1310.00 CE is 22.30 on 24 Apr 2026 CALL opened at 39.40 and traded inside a Low-High range of 20.90-39.40 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1310.00 CALL CE today?: Open Interest of ICICIBANK 1310.00 CE is 273000 today. This has changed 26600.00 from previous day.
What is underlying price of ICICIBANK 1310.00 CE CALL today?: Underlying price of ICICIBANK 1310.00 CE CALL is 1326.20 today.
What is lot size of ICICIBANK 1310.00 CALL CE today?: Lot size of ICICIBANK 1310.00 CALL CE is 700.00
Is ICICIBANK 1310.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1310.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1310.00 CE (CALL) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1326.20

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, All CE , All PE

ICICIBANK 1310.00 CALL CE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1310.00 CE Live prices

Premium of CALL (CE) of strike 1310.00 is at: 22.30 on 24 Apr 2026
CALL opened at 39.40 and traded inside a Low-High range of 20.90-39.40 as on 24 Fri Apr 2026

The underlying equity is trading at 1326.20 which means that CALL of strike 1310.00 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1310.00 is 273,000

Munafa analysis ICICIBANK 1310.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1310.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1326.20	22.30	39.40	39.40	20.90	-43	191,100,000	10.8%
23 Thu Apr	1348.00	39.40	42.80	46.05	38.25	-33	172,480,000	-2.8%
22 Wed Apr	1367.60	59.20	65.35	65.35	57.30	-21	177,380,000	8.1%
21 Tue Apr	1388.40	75.85	61.20	77.00	61.20	42	164,150,000	-11.4%
20 Mon Apr	1356.20	53.25	58.00	69.30	51.00	3	185,220,000	-11.7%
17 Fri Apr	1346.80	51.60	48.05	54.10	44.50	0	209,720,000	-8.7%

Charts for ICICIBANK 1310.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis