ICICIBANK 1270 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1270 CALL

Options premium and indicators chart analysis for ICICIBANK 1270 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1270 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1270 CE CALL today?: Premium of ICICIBANK 1270 CE is 14.80 on 14 Jan 2025 CALL opened at 12.70 and traded inside a Low-High range of 11.15-15.85 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1270 CALL CE today?: Open Interest of ICICIBANK 1270 CE is 1179500 today. This has changed 61600.00 from previous day.
What is underlying price of ICICIBANK 1270 CE CALL today?: Underlying price of ICICIBANK 1270 CE CALL is 1240.25 today.
What is lot size of ICICIBANK 1270 CALL CE today?: Lot size of ICICIBANK 1270 CALL CE is 700.00
Is ICICIBANK 1270 CE CALL ITM or OTM or ATM?: ICICIBANK 1270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1240.30

ICICIBANK CALL CE available options strikes

CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, All CE , All PE

ICICIBANK 1270 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIBANK 1270 CALL CE Jan 30 2025

ICICIBANK 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 14.80 on 14 Jan 2025
CALL opened at 12.70 and traded inside a Low-High range of 11.15-15.85 as on 14 Tue Jan 2025

The underlying equity is trading at 1240.30 which means that CALL of strike 1270 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1270 is 1,179,500

Price action analysis of 1270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	1240.30	14.80	12.70	15.85	11.15	17	825,650,000	5.5%
13 Mon Jan	1229.75	12.55	13.85	16.90	11.65	-31	782,530,000	62.6%
10 Fri Jan	1229.75	18.45	25.00	26.60	17.40	-29	481,180,000	1.4%
09 Thu Jan	1249.85	26.30	27.00	27.00	21.10	-4	474,320,000	6.1%
08 Wed Jan	1262.40	27.65	35.25	38.50	23.45	-22	446,880,000	49.5%
07 Tue Jan	1263.75	35.45	32.10	40.30	30.00	17	298,900,000	-30.1%

Charts for ICICIBANK 1270 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis