ICICIBANK 1190 CE (CALL) 28 April 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1190 CE CALL today?: Premium of ICICIBANK 1190 CE is 56.80 on 02 Apr 2026 CALL opened at 48.35 and traded inside a Low-High range of 42.50-59.50 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1190 CALL CE today?: Open Interest of ICICIBANK 1190 CE is 86800 today. This has changed 47600.00 from previous day.
What is underlying price of ICICIBANK 1190 CE CALL today?: Underlying price of ICICIBANK 1190 CE CALL is 1215.85 today.
What is lot size of ICICIBANK 1190 CALL CE today?: Lot size of ICICIBANK 1190 CALL CE is 700.00
Is ICICIBANK 1190 CE CALL ITM or OTM or ATM?: ICICIBANK 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1190 CE (CALL) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1215.80

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1160 strike, ICICIBANK CE 1170 strike, ICICIBANK CE 1180 strike, ICICIBANK CE 1190 strike, ICICIBANK CE 1200 strike, ICICIBANK CE 1210 strike, ICICIBANK CE 1220 strike, ICICIBANK CE 1230 strike, ICICIBANK CE 1240 strike, ICICIBANK CE 1250 strike, ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, All CE , All PE

ICICIBANK 1190 CALL CE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 56.80 on 02 Apr 2026
CALL opened at 48.35 and traded inside a Low-High range of 42.50-59.50 as on 02 Thu Apr 2026

The underlying equity is trading at 1215.80 which means that CALL of strike 1190 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1190 is 86,800

Munafa analysis ICICIBANK 1190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	1215.80	56.80	48.35	59.50	42.50	-3	60,760,000	121.4%
01 Wed Apr	1212.70	58.95	65.40	68.75	58.55	-6	27,440,000	5500%
30 Mon Mar	1205.90	63.05	63.05	63.05	63.05	-69	490,000	-%
27 Fri Mar	1233.80	209.75	0.00	0.00	0.00	0	0	-%
25 Wed Mar	1259.70	209.75	0.00	0.00	0.00	0	0	-%
24 Tue Mar	1251.20	209.75	0.00	0.00	0.00	0	0	-%

Charts for ICICIBANK 1190 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis