HUDCO 230.00 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 230.00 PE is trading at ₹ on 8:06pm 09 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 230.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 174.140 as on 09 Mon Mar 3:45pm
Day open: 173.000 Range: 167.440 to 174.940

Option Price: HUDCO PE 230.00 2026-03-30 on 09 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 230.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 230.00 PE PUT today?: Premium of HUDCO 230.00 PE is 61.00 on 09 Mar 2026 PUT opened at 61.00 and traded inside a Low-High range of 61.00-61.00 today. Please click here table for more current prices.
What is open interest of HUDCO 230.00 PUT PE today?: Open Interest of HUDCO 230.00 PE is 355200 today. This has changed -2775.00 from previous day.
What is underlying price of HUDCO 230.00 PE PUT today?: Underlying price of HUDCO 230.00 PE PUT is 174.15 today.
What is lot size of HUDCO 230.00 PUT PE today?: Lot size of HUDCO 230.00 PUT PE is 2775.00
Is HUDCO 230.00 PE PUT ITM or OTM or ATM?: HUDCO 230.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 230.00 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 174.14

HUDCO PUT PE available options strikes

HUDCO PE 170 strike, HUDCO PE 175 strike, HUDCO PE 180 strike, All CE , All PE

HUDCO 230.00 PUT PE available expiry dates

HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 230.00 PE Live prices

Premium of PUT (PE) of strike 230.00 is at: 61.00 on 09 Mar 2026
PUT opened at 61.00 and traded inside a Low-High range of 61.00-61.00 as on 09 Mon Mar 2026

The underlying equity is trading at 174.14 which means that PUT of strike 230.00 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 230.00 is 355,200

Price action analysis of 230.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	174.14	61.00	61.00	61.00	61.00	15	985,680,000	-0.8%
06 Fri Mar	176.29	52.78	0.00	0.00	0.00	0	993,380,625	0%
05 Thu Mar	178.27	52.78	53.80	53.80	52.78	35	993,380,625	-2.3%
04 Wed Mar	176.15	39.00	0.00	0.00	0.00	0	1,016,482,500	0%
02 Mon Mar	181.74	39.00	0.00	0.00	0.00	0	1,016,482,500	0%
27 Fri Feb	186.75	39.00	0.00	0.00	0.00	0	1,016,482,500	0%

Charts for HUDCO 230.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis