HUDCO 230.00 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 230.00 PE is trading at ₹ 13.70 on 12:24pm 16 Fri Jan 2026

10 minute average: ₹ 13.7 - Current price of HUDCO 230.00 PE is higher than this average.
30 minute average: ₹ 13 - Current price of HUDCO 230.00 PE is higher than this average.
Hourly average: ₹ 12.9 - Current price of HUDCO 230.00 PE is higher than this average.
Day open: ₹ 12.20
Day range: 12.16 - 13.71
Open Interest: 1234875 (12.349 L)

Munafa Value: 80 - This score indicates that the option of HUDCO 230.00 PE is trending upwards. You can choose to buy it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 213.140 as on 19 Mon Jan 3:45pm
Day open: 215.000 Range: 211.990 to 215.180

Option Price: HUDCO PE 230.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	13.70	1234875	12.20	13.71	12.16
12:23pm	13.70	1234875	12.20	13.71	12.16
12:22pm	13.70	1234875	12.20	13.71	12.16
12:21pm	13.70	1234875	12.20	13.71	12.16
12:19pm	13.70	1234875	12.20	13.71	12.16
12:18pm	13.70	1234875	12.20	13.71	12.16
12:17pm	13.70	1234875	12.20	13.71	12.16
12:16pm	13.70	1234875	12.20	13.71	12.16
12:15pm	13.70	1234875	12.20	13.71	12.16
12:14pm	13.70	1234875	12.20	13.71	12.16

option chart HUDCO PE 230.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 230.00 PE PUT today?: Premium of HUDCO 230.00 PE is 15.92 on 19 Jan 2026 PUT opened at 16.07 and traded inside a Low-High range of 15.65-17.58 today. Please click here table for more current prices.
What is open interest of HUDCO 230.00 PUT PE today?: Open Interest of HUDCO 230.00 PE is 1171050 today. This has changed -19425.00 from previous day.
What is underlying price of HUDCO 230.00 PE PUT today?: Underlying price of HUDCO 230.00 PE PUT is 213.15 today.
What is lot size of HUDCO 230.00 PUT PE today?: Lot size of HUDCO 230.00 PUT PE is 2775.00
Is HUDCO 230.00 PE PUT ITM or OTM or ATM?: HUDCO 230.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 230.00 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 213.14

HUDCO PUT PE available options strikes

HUDCO PE 205 strike, HUDCO PE 210 strike, HUDCO PE 215 strike, HUDCO PE 220 strike, All CE , All PE

HUDCO 230.00 PUT PE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 230.00 PE Live prices

Premium of PUT (PE) of strike 230.00 is at: 15.92 on 19 Jan 2026
PUT opened at 16.07 and traded inside a Low-High range of 15.65-17.58 as on 19 Mon Jan 2026

The underlying equity is trading at 213.14 which means that PUT of strike 230.00 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 230.00 is 1,171,050

Munafa analysis HUDCO 230.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 230.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 230.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	213.14	15.92	16.07	17.58	15.65	7	3,249,663,750	-1.6%
16 Fri Jan	215.27	14.81	12.20	15.90	12.16	9	3,303,568,125	-4.5%
14 Wed Jan	216.64	13.50	15.64	15.64	12.83	-12	3,457,580,625	-0.4%
13 Tue Jan	215.04	15.50	15.46	16.03	15.46	13	3,472,981,875	-0.2%
12 Mon Jan	217.52	13.64	18.01	19.04	13.17	-17	3,480,682,500	-7%
09 Fri Jan	214.91	16.62	12.69	16.70	11.50	16	3,742,503,750	-1.8%

Charts for HUDCO 230.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis