HUDCO 217.50 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 217.50 PE is trading at ₹ 5.68 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 5.24 - Current price of HUDCO 217.50 PE is higher than this average.
30 minute average: ₹ 5.08 - Current price of HUDCO 217.50 PE is higher than this average.
Hourly average: ₹ 5.38 - Current price of HUDCO 217.50 PE is higher than this average.
Day open: ₹ 4.50
Day range: 3.45 - 5.68
Open Interest: 283050 (2.831 L)

Munafa Value: 80 - This score indicates that the option of HUDCO 217.50 PE is trending upwards. You can choose to buy it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 215.270 as on 16 Fri Jan 3:45pm
Day open: 217.580 Range: 214.400 to 219.130

Option Price: HUDCO PE 217.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.68	283050	4.50	5.68	3.45
3:29pm	5.68	283050	4.50	5.68	3.45
3:28pm	5.66	283050	4.50	5.68	3.45
3:27pm	5.66	283050	4.50	5.68	3.45
3:25pm	4.95	283050	4.50	5.68	3.45
3:24pm	4.95	283050	4.50	5.68	3.45
3:23pm	4.95	283050	4.50	5.68	3.45
3:22pm	4.95	283050	4.50	5.68	3.45
3:21pm	4.95	283050	4.50	5.68	3.45
3:20pm	4.95	283050	4.50	5.68	3.45

option chart HUDCO PE 217.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 217.50 PE PUT today?: Premium of HUDCO 217.50 PE is 5.30 on 16 Jan 2026 PUT opened at 4.50 and traded inside a Low-High range of 3.45-5.68 today. Please click here table for more current prices.
What is open interest of HUDCO 217.50 PUT PE today?: Open Interest of HUDCO 217.50 PE is 280275 today. This has changed -16650.00 from previous day.
What is underlying price of HUDCO 217.50 PE PUT today?: Underlying price of HUDCO 217.50 PE PUT is 215.25 today.
What is lot size of HUDCO 217.50 PUT PE today?: Lot size of HUDCO 217.50 PUT PE is 2775.00
Is HUDCO 217.50 PE PUT ITM or OTM or ATM?: HUDCO 217.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 217.50 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 215.27

HUDCO PUT PE available options strikes

HUDCO PE 205 strike, HUDCO PE 210 strike, HUDCO PE 215 strike, HUDCO PE 220 strike, HUDCO PE 225 strike, All CE , All PE

HUDCO 217.50 PUT PE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 217.50 PE Live prices

Premium of PUT (PE) of strike 217.50 is at: 5.30 on 16 Jan 2026
PUT opened at 4.50 and traded inside a Low-High range of 3.45-5.68 as on 16 Fri Jan 2026

The underlying equity is trading at 215.27 which means that PUT of strike 217.50 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 217.50 is 280,275

Price action analysis of 217.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 217.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	215.27	5.30	4.50	5.68	3.45	9	777,763,125	-5.6%
14 Wed Jan	216.64	4.86	5.06	5.16	4.27	-21	823,966,875	11.5%
13 Tue Jan	215.04	6.22	5.00	7.87	4.97	12	739,260,000	7.9%
12 Mon Jan	217.52	5.53	7.45	8.87	5.20	-24	685,355,625	-25.2%
09 Fri Jan	214.91	7.32	6.77	7.57	4.50	11	916,374,375	-13.8%
08 Thu Jan	217.53	6.55	2.85	7.51	2.85	160	1,062,686,250	38%

Charts for HUDCO 217.50 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis