Live HUDCO 212.50 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 212.50 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 212.50 PE Live prices

What is premium price of HUDCO 212.50 PE PUT today?: Premium of HUDCO 212.50 PE is 3.21 on 08 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HUDCO 212.50 PUT PE today?: Open Interest of HUDCO 212.50 PE is 11100 today. This has changed 0.00 from previous day.
What is underlying price of HUDCO 212.50 PE PUT today?: Underlying price of HUDCO 212.50 PE PUT is 212.80 today.
What is lot size of HUDCO 212.50 PUT PE today?: Lot size of HUDCO 212.50 PUT PE is 2775.00
Is HUDCO 212.50 PE PUT ITM or OTM or ATM?: HUDCO 212.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 212.79

HUDCO PUT PE available options strikes

PE 205, PE 210, PE 215, PE 220, All CE , All PE

HUDCO 212.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 212.50 PUT PE January 27 2026

HUDCO 212.50 PE Live prices

Premium of PUT (PE) of strike 212.50 is at: 3.21 on 08 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Mon Dec 2025

The underlying equity is trading at 212.79 which means that PUT of strike 212.50 is ATM PUT option (at the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 212.50 is 11,100

Price action analysis of 212.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	212.79	3.21	0.00	0.00	0.00	0	30,802,500	0%
04 Thu Dec	225.22	3.21	0.00	0.00	0.00	0	30,802,500	0%
03 Wed Dec	222.33	3.21	3.16	3.21	3.16	-68	30,802,500	-%
26 Wed Nov	225.39	10.23	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 212.50 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis