HUDCO 205 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 PUT

Options premium and indicators chart analysis for HUDCO 205 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 PUT

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 205 PE PUT today?: Premium of HUDCO 205 PE is 11.70 on 28 Mar 2025 PUT opened at 10.80 and traded inside a Low-High range of 9.20-12.15 today. Please see below table for more current prices.
What is open interest of HUDCO 205 PUT PE today?: Open Interest of HUDCO 205 PE is 181875 today. This has changed 55775.00 from previous day.
What is underlying price of HUDCO 205 PE PUT today?: Underlying price of HUDCO 205 PE PUT is 199.45 today.
What is lot size of HUDCO 205 PUT PE today?: Lot size of HUDCO 205 PUT PE is 2425.00
Is HUDCO 205 PE PUT ITM or OTM or ATM?: HUDCO 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 199.45

HUDCO PUT PE available options strikes

PE 190, PE 195, PE 200, PE 205, All CE , All PE

HUDCO 205 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of HUDCO 205 PUT PE Apr 24 2025

HUDCO 205 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 205 is at: 11.70 on 28 Mar 2025
PUT opened at 10.80 and traded inside a Low-High range of 9.20-12.15 as on 28 Fri Mar 2025

The underlying equity is trading at 199.45 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2425

Total Open Interest for PUT (PE) of strike 205 is 181,875

Price action analysis of 205 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 205 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	199.45	11.70	10.80	12.15	9.20	-1	441,046,875	78.6%
26 Wed Mar	200.18	14.25	12.70	14.25	11.50	12	246,986,250	16.7%
25 Tue Mar	196.72	12.65	9.35	13.00	9.05	45	211,702,500	9.1%
24 Mon Mar	204.03	8.70	11.55	11.55	7.60	-25	194,060,625	266.7%
21 Fri Mar	209.11	11.75	12.25	12.25	11.40	-68	52,925,625	-%
20 Thu Mar	202.80	37.35	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 205 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis

HUDCO 205 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 PUT

These are HUDCO 205 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts