HUDCO 205 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 PUT

Options premium and indicators chart analysis for HUDCO 205 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 PUT

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 205 PE PUT today?: Premium of HUDCO 205 PE is 0.85 on 24 Jan 2025 PUT opened at 0.95 and traded inside a Low-High range of 0.55-1.65 today. Please see below table for more current prices.
What is open interest of HUDCO 205 PUT PE today?: Open Interest of HUDCO 205 PE is 683850 today. This has changed 12125.00 from previous day.
What is underlying price of HUDCO 205 PE PUT today?: Underlying price of HUDCO 205 PE PUT is 219.80 today.
What is lot size of HUDCO 205 PUT PE today?: Lot size of HUDCO 205 PUT PE is 2425.00
Is HUDCO 205 PE PUT ITM or OTM or ATM?: HUDCO 205 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 219.84

HUDCO PUT PE available options strikes

PE 210, PE 215, PE 220, PE 225, PE 230, All CE , All PE

HUDCO 205 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HUDCO 205 PUT PE Jan 30 2025

HUDCO 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 0.85 on 24 Jan 2025
PUT opened at 0.95 and traded inside a Low-High range of 0.55-1.65 as on 24 Fri Jan 2025

The underlying equity is trading at 219.84 which means that PUT of strike 205 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is

Total Open Interest for PUT (PE) of strike 205 is 683,850

Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jan	219.84	0.85	0.95	1.65	0.55	-32	683,850	1.8%
23 Thu Jan	221.48	1.25	0.60	2.60	0.45	38	671,725	-16.8%
22 Wed Jan	227.46	0.90	1.75	3.10	0.65	-25	807,525	27.1%
21 Tue Jan	229.43	1.20	0.70	1.50	0.70	26	635,350	0%
20 Mon Jan	234.52	0.95	1.15	1.15	0.75	-20	635,350	-4%
17 Fri Jan	234.80	1.20	2.40	2.45	1.10	-48	662,025	-4.9%

Charts for HUDCO 205 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis