HUDCO 200.00 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 200.00 PE is trading at ₹ 1.09 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 1.1 - Current price of HUDCO 200.00 PE is lower than this average.
30 minute average: ₹ 1.14 - Current price of HUDCO 200.00 PE is lower than this average.
Hourly average: ₹ 1.21 - Current price of HUDCO 200.00 PE is lower than this average.
Day open: ₹ 1.32
Day range: 0.54 - 2.01
Open Interest: 2075700 (20.757 L)

Munafa Value: 20 - This score indicates that the option of HUDCO 200.00 PE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 207.110 as on 22 Thu Jan 3:45pm
Day open: 207.000 Range: 204.100 to 209.990

Option Price: HUDCO PE 200.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.09	2075700	1.32	2.01	0.54
3:29pm	1.09	2075700	1.32	2.01	0.54
3:28pm	1.12	2075700	1.32	2.01	0.54
3:27pm	1.12	2075700	1.32	2.01	0.54
3:25pm	1.15	2078475	1.32	2.01	0.54
3:24pm	1.15	2078475	1.32	2.01	0.54
3:23pm	1.07	2078475	1.32	2.01	0.54
3:22pm	1.07	2078475	1.32	2.01	0.54
3:20pm	1.07	2075700	1.32	2.01	0.54
3:18pm	1.11	2075700	1.32	2.01	0.54

option chart HUDCO PE 200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 200.00 PE PUT today?: Premium of HUDCO 200.00 PE is 2.20 on 21 Jan 2026 PUT opened at 2.25 and traded inside a Low-High range of 0.20-3.27 today. Please click here table for more current prices.
What is open interest of HUDCO 200.00 PUT PE today?: Open Interest of HUDCO 200.00 PE is 2328225 today. This has changed 149850.00 from previous day.
What is underlying price of HUDCO 200.00 PE PUT today?: Underlying price of HUDCO 200.00 PE PUT is 203.15 today.
What is lot size of HUDCO 200.00 PUT PE today?: Lot size of HUDCO 200.00 PUT PE is 2775.00
Is HUDCO 200.00 PE PUT ITM or OTM or ATM?: HUDCO 200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 200.00 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 207.11

HUDCO PUT PE available options strikes

HUDCO PE 200 strike, HUDCO PE 205 strike, HUDCO PE 210 strike, HUDCO PE 215 strike, All CE , All PE

HUDCO 200.00 PUT PE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 200.00 PE Live prices

Premium of PUT (PE) of strike 200.00 is at: 2.20 on 21 Jan 2026
PUT opened at 2.25 and traded inside a Low-High range of 0.20-3.27 as on 21 Wed Jan 2026

The underlying equity is trading at 207.11 which means that PUT of strike 200.00 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 200.00 is 2,328,225

Munafa analysis HUDCO 200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 200.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	207.11	2.20	2.25	3.27	0.20	2	6,460,824,375	6.9%
20 Tue Jan	203.14	2.15	0.59	2.84	0.59	230	6,044,990,625	101.8%
19 Mon Jan	205.81	0.65	0.73	0.78	0.53	-10	2,995,543,125	-0.3%
16 Fri Jan	213.14	0.73	0.91	0.91	0.53	-16	3,003,243,750	14.4%
14 Wed Jan	215.27	0.87	0.96	0.98	0.71	-7	2,625,913,125	6.9%
13 Tue Jan	216.64	0.94	0.81	1.35	0.81	-6	2,456,499,375	-13.1%

Charts for HUDCO 200.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis