HUDCO 200.00 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 200.00 PE PUT today?: Premium of HUDCO 200.00 PE is 9.58 on 18 Feb 2026 PUT opened at 10.01 and traded inside a Low-High range of 9.31-11.45 today. Please click here table for more current prices.
What is open interest of HUDCO 200.00 PUT PE today?: Open Interest of HUDCO 200.00 PE is 419025 today. This has changed 111000.00 from previous day.
What is underlying price of HUDCO 200.00 PE PUT today?: Underlying price of HUDCO 200.00 PE PUT is 197.05 today.
What is lot size of HUDCO 200.00 PUT PE today?: Lot size of HUDCO 200.00 PUT PE is 2775.00
Is HUDCO 200.00 PE PUT ITM or OTM or ATM?: HUDCO 200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 200.00 PE (PUT) 30 March 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 197.03

HUDCO PUT PE available options strikes

HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, HUDCO PE 205 strike, All CE , All PE

HUDCO 200.00 PUT PE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 200.00 PE Live prices

Premium of PUT (PE) of strike 200.00 is at: 9.58 on 18 Feb 2026
PUT opened at 10.01 and traded inside a Low-High range of 9.31-11.45 as on 18 Wed Feb 2026

The underlying equity is trading at 197.03 which means that PUT of strike 200.00 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 200.00 is 419,025

Price action analysis of 200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 200.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	197.03	9.58	10.01	11.45	9.31	-20	1,162,794,375	36%
17 Tue Feb	193.58	12.00	11.00	12.00	10.68	11	854,769,375	9.9%
16 Mon Feb	196.69	10.76	12.14	13.04	10.45	-11	777,763,125	32.9%
13 Fri Feb	195.77	12.11	9.17	12.94	8.92	46	585,247,500	117.1%
12 Thu Feb	201.93	8.27	10.50	12.00	7.84	-34	269,521,875	1066.7%
11 Wed Feb	193.24	12.70	12.70	12.70	12.70	9	23,101,875	50%

Charts for HUDCO 200.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis