Live HUDCO 200 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 200 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 200 PE Live prices

Spot price of HUDCO: 222.050 as on 05 Fri Dec 11:17am
Day open: 222.440 Range: 219.600 to 222.860

Option Price: HUDCO PE 200 2025-12-30 on 05 Fri Dec 2025

HUDCO 200 PE is trading at on 5:48am 05 Fri Dec 2025

Lot size of HUDCO is: 2775

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 200 PE PUT today?: Premium of HUDCO 200 PE is 0.79 on 04 Dec 2025 PUT opened at 0.64 and traded inside a Low-High range of 0.61-1.00 today. Please click here table for more current prices.
What is open interest of HUDCO 200 PUT PE today?: Open Interest of HUDCO 200 PE is 613275 today. This has changed 163725.00 from previous day.
What is underlying price of HUDCO 200 PE PUT today?: Underlying price of HUDCO 200 PE PUT is 222.35 today.
What is lot size of HUDCO 200 PUT PE today?: Lot size of HUDCO 200 PUT PE is 2775.00
Is HUDCO 200 PE PUT ITM or OTM or ATM?: HUDCO 200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 222.33

HUDCO PUT PE available options strikes

PE 215, PE 220, PE 225, PE 230, All CE , All PE

HUDCO 200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 200 PUT PE December 30 2025

HUDCO 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 0.79 on 04 Dec 2025
PUT opened at 0.64 and traded inside a Low-High range of 0.61-1.00 as on 04 Thu Dec 2025

The underlying equity is trading at 222.33 which means that PUT of strike 200 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 200 is 613,275

Munafa analysis HUDCO 200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	222.33	0.79	0.64	1.00	0.61	27	1,701,838,125	36.4%
03 Wed Dec	225.39	0.62	0.21	0.71	0.21	169	1,247,501,250	1.3%
02 Tue Dec	236.10	0.23	0.20	0.23	0.19	9	1,232,100,000	-7.5%
01 Mon Dec	238.52	0.21	0.21	0.21	0.21	-12	1,332,208,125	-0.6%
28 Fri Nov	239.28	0.24	0.30	0.30	0.21	-17	1,339,908,750	-2.8%
27 Thu Nov	239.57	0.29	0.32	0.36	0.28	-27	1,378,411,875	3.5%

Charts for HUDCO 200 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis