HUDCO 200 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 200 PE is trading at ₹ 5.32 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 5.19 - Current price of HUDCO 200 PE is higher than this average.
30 minute average: ₹ 5.36 - Current price of HUDCO 200 PE is lower than this average.
Hourly average: ₹ 5.48 - Current price of HUDCO 200 PE is lower than this average.
Day open: ₹ 5.50
Day range: 4.10 - 5.71
Open Interest: 1245975 (12.46 L)

Munafa Value: 40 - This score indicates that the option of HUDCO 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 195.440 as on 20 Fri Feb 3:45pm
Day open: 194.900 Range: 193.220 to 197.300

Option Price: HUDCO PE 200 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.32	1245975	5.50	5.71	4.10
3:28pm	4.98	1243200	5.50	5.71	4.10
3:27pm	4.98	1243200	5.50	5.71	4.10
3:26pm	4.98	1243200	5.50	5.71	4.10
3:25pm	4.98	1243200	5.50	5.71	4.10
3:24pm	4.98	1243200	5.50	5.71	4.10
3:23pm	5.49	1254300	5.50	5.71	4.10
3:22pm	5.49	1254300	5.50	5.71	4.10
3:21pm	5.49	1254300	5.50	5.71	4.10
3:20pm	5.25	1254300	5.50	5.71	4.10

option chart HUDCO PE 200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 200 PE PUT today?: Premium of HUDCO 200 PE is 6.90 on 19 Feb 2026 PUT opened at 4.73 and traded inside a Low-High range of 3.65-7.72 today. Please click here table for more current prices.
What is open interest of HUDCO 200 PUT PE today?: Open Interest of HUDCO 200 PE is 1412475 today. This has changed -149850.00 from previous day.
What is underlying price of HUDCO 200 PE PUT today?: Underlying price of HUDCO 200 PE PUT is 194.85 today.
What is lot size of HUDCO 200 PUT PE today?: Lot size of HUDCO 200 PUT PE is 2775.00
Is HUDCO 200 PE PUT ITM or OTM or ATM?: HUDCO 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 200 PE (PUT) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 195.44

HUDCO PUT PE available options strikes

HUDCO PE 190 strike, HUDCO PE 195 strike, HUDCO PE 200 strike, HUDCO PE 205 strike, All CE , All PE

HUDCO 200 PUT PE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 6.90 on 19 Feb 2026
PUT opened at 4.73 and traded inside a Low-High range of 3.65-7.72 as on 19 Thu Feb 2026

The underlying equity is trading at 195.44 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 200 is 1,412,475

Price action analysis of 200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	195.44	6.90	4.73	7.72	3.65	44	3,919,618,125	-9.6%
18 Wed Feb	194.87	4.76	5.20	7.01	4.31	-35	4,335,451,875	0.5%
17 Tue Feb	197.03	7.39	6.88	8.18	5.80	24	4,312,350,000	-3.8%
16 Mon Feb	193.58	5.93	8.36	9.00	5.67	-23	4,481,763,750	-1.9%
13 Fri Feb	196.69	7.77	5.20	9.13	5.01	73	4,566,470,625	-10.3%
12 Thu Feb	195.77	4.48	8.25	9.25	4.29	-48	5,090,113,125	41.5%

Charts for HUDCO 200 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis