HUDCO 222.50 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options price premium & chart analysis for HUDCO 222.50 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 222.50 CE Live prices

What is premium price of HUDCO 222.50 CE CALL today?: Premium of HUDCO 222.50 CE is 8.81 on 26 Dec 2025 CALL opened at 7.56 and traded inside a Low-High range of 7.12-9.30 today. Please click here table for more current prices.
What is open interest of HUDCO 222.50 CALL CE today?: Open Interest of HUDCO 222.50 CE is 55500 today. This has changed 47175.00 from previous day.
What is underlying price of HUDCO 222.50 CE CALL today?: Underlying price of HUDCO 222.50 CE CALL is 221.65 today.
What is lot size of HUDCO 222.50 CALL CE today?: Lot size of HUDCO 222.50 CALL CE is 2775.00
Is HUDCO 222.50 CE CALL ITM or OTM or ATM?: HUDCO 222.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 221.63

HUDCO CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, All CE , All PE

HUDCO 222.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 222.50 CALL CE January 27 2026

HUDCO 222.50 CE Live prices

Premium of CALL (CE) of strike 222.50 is at: 8.81 on 26 Dec 2025
CALL opened at 7.56 and traded inside a Low-High range of 7.12-9.30 as on 26 Fri Dec 2025

The underlying equity is trading at 221.63 which means that CALL of strike 222.50 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 222.50 is 55,500

Munafa analysis HUDCO 222.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 222.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	221.63	8.81	7.56	9.30	7.12	36	154,012,500	566.7%
24 Wed Dec	216.23	6.47	7.13	7.27	6.47	48	23,101,875	50%
23 Tue Dec	216.07	4.36	0.00	0.00	0.00	0	15,401,250	0%
22 Mon Dec	214.75	4.36	5.80	5.80	4.36	-24	15,401,250	0%
19 Fri Dec	211.27	5.80	0.00	0.00	0.00	0	15,401,250	0%
18 Thu Dec	206.90	5.80	0.00	0.00	0.00	0	15,401,250	0%

Charts for HUDCO 222.50 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis