HUDCO 205.00 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 205.00 CE is trading at ₹ 3.26 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 2.87 - Current price of HUDCO 205.00 CE is higher than this average.
30 minute average: ₹ 2.69 - Current price of HUDCO 205.00 CE is higher than this average.
Hourly average: ₹ 2.51 - Current price of HUDCO 205.00 CE is higher than this average.
Day open: ₹ 4.30
Day range: 1.96 - 5.26
Open Interest: 832500 (8.325 L)

Munafa Value: 80 - This score indicates that the option of HUDCO 205.00 CE is trending upwards. You can choose to buy it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 203.140 as on 21 Wed Jan 3:45pm
Day open: 206.000 Range: 201.300 to 207.600

Option Price: HUDCO CE 205.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.26	832500	4.30	5.26	1.96
3:29pm	3.26	832500	4.30	5.26	1.96
3:28pm	3.05	832500	4.30	5.26	1.96
3:27pm	2.91	832500	4.30	5.26	1.96
3:26pm	2.81	832500	4.30	5.26	1.96
3:25pm	2.86	832500	4.30	5.26	1.96
3:23pm	2.79	832500	4.30	5.26	1.96
3:22pm	2.71	835275	4.30	5.26	1.96
3:21pm	2.71	835275	4.30	5.26	1.96
3:20pm	2.38	832500	4.30	5.26	1.96

option chart HUDCO CE 205.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 205.00 CE CALL today?: Premium of HUDCO 205.00 CE is 2.77 on 21 Jan 2026 CALL opened at 4.30 and traded inside a Low-High range of 1.96-5.26 today. Please click here table for more current prices.
What is open interest of HUDCO 205.00 CALL CE today?: Open Interest of HUDCO 205.00 CE is 810300 today. This has changed 530025.00 from previous day.
What is underlying price of HUDCO 205.00 CE CALL today?: Underlying price of HUDCO 205.00 CE CALL is 203.15 today.
What is lot size of HUDCO 205.00 CALL CE today?: Lot size of HUDCO 205.00 CALL CE is 2775.00
Is HUDCO 205.00 CE CALL ITM or OTM or ATM?: HUDCO 205.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 205.00 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 203.14

HUDCO CALL CE available options strikes

HUDCO CE 195 strike, HUDCO CE 200 strike, HUDCO CE 205 strike, HUDCO CE 210 strike, All CE , All PE

HUDCO 205.00 CALL CE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 205.00 CE Live prices

Premium of CALL (CE) of strike 205.00 is at: 2.77 on 21 Jan 2026
CALL opened at 4.30 and traded inside a Low-High range of 1.96-5.26 as on 21 Wed Jan 2026

The underlying equity is trading at 203.14 which means that CALL of strike 205.00 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 205.00 is 810,300

Munafa analysis HUDCO 205.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	203.14	2.77	4.30	5.26	1.96	-24	2,248,582,500	189.1%
20 Tue Jan	205.81	3.69	6.83	7.00	3.45	-73	777,763,125	818.2%
19 Mon Jan	213.14	13.75	0.00	0.00	0.00	0	84,706,875	0%
16 Fri Jan	215.27	13.75	0.00	0.00	0.00	0	84,706,875	0%
14 Wed Jan	216.64	13.75	13.13	14.80	13.13	1	84,706,875	10%
13 Tue Jan	215.04	13.50	12.19	13.50	12.19	-10	77,006,250	25%

Charts for HUDCO 205.00 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis