HUDCO 205.00 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 205.00 CE is trading at ₹ 2.42 on 3:30pm 09 Mon Feb 2026

10 minute average: ₹ 2.43 - Current price of HUDCO 205.00 CE is lower than this average.
30 minute average: ₹ 2.5 - Current price of HUDCO 205.00 CE is lower than this average.
Hourly average: ₹ 2.52 - Current price of HUDCO 205.00 CE is lower than this average.
Day open: ₹ 2.25
Day range: 2.25 - 2.69
Open Interest: 1631700 (16.317 L)

Munafa Value: 20 - This score indicates that the option of HUDCO 205.00 CE is trending downwards. You can choose to sell it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 194.870 as on 09 Mon Feb 3:45pm
Day open: 193.250 Range: 193.000 to 195.550

Option Price: HUDCO CE 205.00 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.42	1631700	2.25	2.69	2.25
3:29pm	2.42	1631700	2.25	2.69	2.25
3:28pm	2.42	1631700	2.25	2.69	2.25
3:27pm	2.42	1631700	2.25	2.69	2.25
3:26pm	2.42	1631700	2.25	2.69	2.25
3:25pm	2.43	1628925	2.25	2.69	2.25
3:24pm	2.43	1628925	2.25	2.69	2.25
3:23pm	2.43	1628925	2.25	2.69	2.25
3:22pm	2.43	1628925	2.25	2.69	2.25
3:21pm	2.45	1628925	2.25	2.69	2.25

option chart HUDCO CE 205.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 205.00 CE CALL today?: Premium of HUDCO 205.00 CE is 2.20 on 06 Feb 2026 CALL opened at 2.41 and traded inside a Low-High range of 1.56-2.62 today. Please click here table for more current prices.
What is open interest of HUDCO 205.00 CALL CE today?: Open Interest of HUDCO 205.00 CE is 1784325 today. This has changed 219225.00 from previous day.
What is underlying price of HUDCO 205.00 CE CALL today?: Underlying price of HUDCO 205.00 CE CALL is 192.15 today.
What is lot size of HUDCO 205.00 CALL CE today?: Lot size of HUDCO 205.00 CALL CE is 2775.00
Is HUDCO 205.00 CE CALL ITM or OTM or ATM?: HUDCO 205.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 205.00 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 194.87

HUDCO CALL CE available options strikes

HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, All CE , All PE

HUDCO 205.00 CALL CE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 205.00 CE Live prices

Premium of CALL (CE) of strike 205.00 is at: 2.20 on 06 Feb 2026
CALL opened at 2.41 and traded inside a Low-High range of 1.56-2.62 as on 06 Fri Feb 2026

The underlying equity is trading at 194.87 which means that CALL of strike 205.00 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 205.00 is 1,784,325

Munafa analysis HUDCO 205.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 205.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	194.87	2.20	2.41	2.62	1.56	-27	4,951,501,875	14%
05 Thu Feb	192.17	3.03	3.37	4.47	2.74	-24	4,343,152,500	2.4%
04 Wed Feb	194.74	4.03	2.43	4.36	2.43	58	4,243,044,375	-19.4%
03 Tue Feb	197.14	2.55	3.50	4.52	2.00	14	5,267,227,500	1.6%
02 Mon Feb	191.52	2.23	3.00	3.00	0.95	-40	5,182,520,625	21.7%
01 Sun Feb	187.79	3.73	3.98	7.66	3.00	-6	4,258,445,625	-6.7%

Charts for HUDCO 205.00 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis