Munafa Stock Market Course + Intraday & FNO calls 
HINDZINC 630 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Live Options price premium & chart analysis for HINDZINC 630 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE
Spot price of HINDZINC: 636.850 as on 26 Fri Dec 3:45pm
Day open: 645.000 Range: 634.000 to 646.500
Option Price: HINDZINC PE 630 2025-12-30 on 26 Fri Dec 2025
HINDZINC 630 PE is trading at 5.75 on 3:30pm 26 Fri Dec 2025
Lot size of HINDZINC is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.75 | 1087800 | 4.35 | 9.75 | 1.15 |
| 3:29pm | 5.80 | 1087800 | 4.35 | 9.75 | 1.15 |
| 3:28pm | 5.70 | 1087800 | 4.35 | 9.75 | 1.15 |
| 3:27pm | 5.90 | 1090250 | 4.35 | 9.75 | 1.15 |
| 3:26pm | 5.65 | 1090250 | 4.35 | 9.75 | 1.15 |
| 3:25pm | 5.40 | 1090250 | 4.35 | 9.75 | 1.15 |
| 3:24pm | 5.15 | 1093925 | 4.35 | 9.75 | 1.15 |
| 3:23pm | 5.10 | 1093925 | 4.35 | 9.75 | 1.15 |
| 3:22pm | 5.05 | 1093925 | 4.35 | 9.75 | 1.15 |
| 3:21pm | 5.00 | 1131900 | 4.35 | 9.75 | 1.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDZINC 630 PE PUT today?
- Premium of HINDZINC 630 PE is 5.15 on 26 Dec 2025 PUT opened at 4.35 and traded inside a Low-High range of 1.15-9.75 today. Please click here table for more current prices.
- What is open interest of HINDZINC 630 PUT PE today?
- Open Interest of HINDZINC 630 PE is 1108625 today. This has changed 434875.00 from previous day.
- What is underlying price of HINDZINC 630 PE PUT today?
- Underlying price of HINDZINC 630 PE PUT is 636.85 today.
- What is lot size of HINDZINC 630 PUT PE today?
- Lot size of HINDZINC 630 PUT PE is 1225.00
- Is HINDZINC 630 PE PUT ITM or OTM or ATM?
- HINDZINC 630 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 636.85
HINDZINC PUT PE available options strikes
PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, All CE , All PE
HINDZINC 630 PUT PE available expiry dates
Premium of HINDZINC 630 PUT PE December 30 2025
HINDZINC 630 PE Live prices Premium of PUT (PE) of strike 630 is at: 5.15 on 26 Dec 2025
PUT opened at 4.35 and traded inside a Low-High range of 1.15-9.75
as on 26 Fri Dec 2025
The underlying equity is trading at 636.85 which means that PUT of strike 630 is OTM PUT option (out of the money)
Lot size of HINDZINC Hindustan Zinc Limited is 1225
Total Open Interest for PUT (PE) of strike 630 is 1,108,625
Munafa analysis HINDZINC 630 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 630 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 630 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 636.85 | 5.15 | 4.35 | 9.75 | 1.15 | -56 | 1,358,065,625 | 64.5% |
| 24 Wed Dec | 624.85 | 11.90 | 17.00 | 17.40 | 9.80 | -49 | 825,343,750 | 937.7% |
| 23 Tue Dec | 609.80 | 23.75 | 24.15 | 25.50 | 20.20 | -14 | 79,533,125 | 76.7% |
| 22 Mon Dec | 606.50 | 27.85 | 29.05 | 29.75 | 24.50 | -80 | 45,018,750 | -% |
| 19 Fri Dec | 588.75 | 145.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Thu Dec | 592.15 | 145.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for HINDZINC 630 PUT PE options for Hindustan Zinc Limited
Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDZINC further analysis
HINDZINC 630 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
These are HINDZINC 630 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDZINC 630 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
