Live HINDZINC 610 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 610 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 610 PE Live prices

Spot price of HINDZINC: 588.750 as on 19 Fri Dec 3:45pm
Day open: 591.000 Range: 578.050 to 592.000

Option Price: HINDZINC PE 610 2025-12-30 on 19 Fri Dec 2025

HINDZINC 610 PE is trading at 25.60 on 3:30pm 19 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.60	20825	31.55	31.55	25.45
3:29pm	25.60	20825	31.55	31.55	25.45
3:27pm	25.60	20825	31.55	31.55	25.45
3:26pm	25.45	18375	31.55	31.55	25.45
3:24pm	25.45	18375	31.55	31.55	25.45
3:23pm	25.45	18375	31.55	31.55	25.45
3:21pm	25.45	18375	31.55	31.55	25.45
3:20pm	25.45	18375	31.55	31.55	25.45
3:18pm	25.45	18375	31.55	31.55	25.45
3:16pm	25.45	18375	31.55	31.55	25.45

option chart HINDZINC PE 610 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 610 PE PUT today?: Premium of HINDZINC 610 PE is 25.50 on 19 Dec 2025 PUT opened at 31.55 and traded inside a Low-High range of 25.45-31.55 today. Please click here table for more current prices.
What is open interest of HINDZINC 610 PUT PE today?: Open Interest of HINDZINC 610 PE is 20825 today. This has changed 7350.00 from previous day.
What is underlying price of HINDZINC 610 PE PUT today?: Underlying price of HINDZINC 610 PE PUT is 588.75 today.
What is lot size of HINDZINC 610 PUT PE today?: Lot size of HINDZINC 610 PUT PE is 1225.00
Is HINDZINC 610 PE PUT ITM or OTM or ATM?: HINDZINC 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 588.75

HINDZINC PUT PE available options strikes

PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, All CE , All PE

HINDZINC 610 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 610 PUT PE December 30 2025

HINDZINC 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 25.50 on 19 Dec 2025
PUT opened at 31.55 and traded inside a Low-High range of 25.45-31.55 as on 19 Fri Dec 2025

The underlying equity is trading at 588.75 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 610 is 20,825

Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 610 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	588.75	25.50	31.55	31.55	25.45	0	25,510,625	54.5%
18 Thu Dec	592.15	25.30	25.00	27.10	24.00	-80	16,506,875	-%
17 Wed Dec	578.30	128.65	0.00	0.00	0.00	0	0	-%
16 Tue Dec	567.70	128.65	0.00	0.00	0.00	0	0	-%
15 Mon Dec	568.05	128.65	0.00	0.00	0.00	0	0	-%
12 Fri Dec	561.65	128.65	0.00	0.00	0.00	0	0	-%

Charts for HINDZINC 610 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis