HINDZINC 610 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 610 PE is trading at ₹ 15.70 on 2:42pm 22 Wed Apr 2026

Option of HINDZINC 610 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.9 - Current price of HINDZINC 610 PE is lower than this average.
30 minute average: ₹ 16.6 - Current price of HINDZINC 610 PE is lower than this average.
Hourly average: ₹ 17.9 - Current price of HINDZINC 610 PE is lower than this average.
Day open: ₹ 29.50
Day range: 15.55 - 29.50
Open Interest: 142100 (1.421 L)

Munafa Value: 30 - This score indicates that the option of HINDZINC 610 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 604.150 as on 22 Wed Apr 2:42pm
Day open: 595.000 Range: 586.200 to 604.700

Option Price: HINDZINC PE 610 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:42pm	15.70	142100	29.50	29.50	15.55
2:40pm	15.60	142100	29.50	29.50	15.55
2:39pm	16.00	142100	29.50	29.50	15.55
2:38pm	16.00	142100	29.50	29.50	15.55
2:36pm	16.00	142100	29.50	29.50	15.55
2:35pm	16.00	142100	29.50	29.50	15.55
2:34pm	16.00	142100	29.50	29.50	15.55
2:33pm	16.00	142100	29.50	29.50	15.55
2:32pm	15.85	142100	29.50	29.50	15.55
2:31pm	15.80	142100	29.50	29.50	15.55

option chart HINDZINC PE 610 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 610 PE PUT today?: Premium of HINDZINC 610 PE is 26.80 on 21 Apr 2026 PUT opened at 23.85 and traded inside a Low-High range of 21.55-27.30 today. Please click here table for more current prices.
What is open interest of HINDZINC 610 PUT PE today?: Open Interest of HINDZINC 610 PE is 126175 today. This has changed 18375.00 from previous day.
What is underlying price of HINDZINC 610 PE PUT today?: Underlying price of HINDZINC 610 PE PUT is 588.50 today.
What is lot size of HINDZINC 610 PUT PE today?: Lot size of HINDZINC 610 PUT PE is 1225.00
Is HINDZINC 610 PE PUT ITM or OTM or ATM?: HINDZINC 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 610 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC PUT PE available options strikes

HINDZINC PE 560 strike, HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, All CE , All PE

HINDZINC 610 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 26.80 on 21 Apr 2026
PUT opened at 23.85 and traded inside a Low-High range of 21.55-27.30 as on 21 Tue Apr 2026

The underlying equity is trading at 588.50 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 610 is 126,175

Price action analysis of 610 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 610 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	588.50	26.80	23.85	27.30	21.55	-3	154,564,375	17%
20 Mon Apr	590.30	27.85	34.95	34.95	26.15	1	132,055,000	12.8%
17 Fri Apr	592.30	27.40	31.55	31.55	26.65	-2	117,048,750	6.8%
16 Thu Apr	592.50	28.00	27.50	28.40	21.55	-24	109,545,625	192%
15 Wed Apr	580.50	36.95	33.65	37.45	29.80	-65	37,515,625	25%
13 Mon Apr	562.55	107.75	0.00	0.00	0.00	0	30,012,500	0%

Charts for HINDZINC 610 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis