HINDZINC 590.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 590.00 PE is trading at ₹ 16.00 on 3:30pm 17 Fri Apr 2026

Option of HINDZINC 590.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.98 - Current price of HINDZINC 590.00 PE is higher than this average.
30 minute average: ₹ 16.25 - Current price of HINDZINC 590.00 PE is lower than this average.
Hourly average: ₹ 16.55 - Current price of HINDZINC 590.00 PE is lower than this average.
Day open: ₹ 18.20
Day range: 15.50 - 23.55
Open Interest: 539000 (5.39 L)

Munafa Value: 30 - This score indicates that the option of HINDZINC 590.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 592.300 as on 17 Fri Apr 3:45pm
Day open: 595.000 Range: 581.300 to 595.000

Option Price: HINDZINC PE 590.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	539000	18.20	23.55	15.50
3:29pm	16.00	539000	18.20	23.55	15.50
3:27pm	15.50	539000	18.20	23.55	15.50
3:26pm	15.90	545125	18.20	23.55	15.65
3:24pm	16.10	545125	18.20	23.55	15.65
3:22pm	16.10	545125	18.20	23.55	15.65
3:21pm	16.05	545125	18.20	23.55	15.65
3:19pm	16.00	543900	18.20	23.55	15.65
3:18pm	15.95	543900	18.20	23.55	15.65
3:17pm	16.15	540225	18.20	23.55	15.70

option chart HINDZINC PE 590.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 590.00 PE PUT today?: Premium of HINDZINC 590.00 PE is 16.30 on 17 Apr 2026 PUT opened at 18.20 and traded inside a Low-High range of 15.50-23.55 today. Please click here table for more current prices.
What is open interest of HINDZINC 590.00 PUT PE today?: Open Interest of HINDZINC 590.00 PE is 536550 today. This has changed 99225.00 from previous day.
What is underlying price of HINDZINC 590.00 PE PUT today?: Underlying price of HINDZINC 590.00 PE PUT is 592.30 today.
What is lot size of HINDZINC 590.00 PUT PE today?: Lot size of HINDZINC 590.00 PUT PE is 1225.00
Is HINDZINC 590.00 PE PUT ITM or OTM or ATM?: HINDZINC 590.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 590.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 592.30

HINDZINC PUT PE available options strikes

HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, HINDZINC PE 620 strike, All CE , All PE

HINDZINC 590.00 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 590.00 PE Live prices

Premium of PUT (PE) of strike 590.00 is at: 16.30 on 17 Apr 2026
PUT opened at 18.20 and traded inside a Low-High range of 15.50-23.55 as on 17 Fri Apr 2026

The underlying equity is trading at 592.30 which means that PUT of strike 590.00 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 590.00 is 536,550

Munafa analysis HINDZINC 590.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	592.30	16.30	18.20	23.55	15.50	-5	657,273,750	22.7%
16 Thu Apr	592.50	17.25	18.90	19.00	12.40	-27	535,723,125	53.9%
15 Wed Apr	580.50	23.75	25.00	25.00	17.65	-33	348,145,000	256.9%
13 Mon Apr	562.55	35.95	0.00	0.00	0.00	0	97,540,625	0%
10 Fri Apr	564.60	35.95	0.00	0.00	0.00	0	97,540,625	0%
09 Thu Apr	558.50	35.95	34.30	36.40	34.30	-1	97,540,625	-1.5%

Charts for HINDZINC 590.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis