HINDZINC 585 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 585 PE is trading at ₹ 12.00 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 11.87 - Current price of HINDZINC 585 PE is higher than this average.
30 minute average: ₹ 11.52 - Current price of HINDZINC 585 PE is higher than this average.
Hourly average: ₹ 11.58 - Current price of HINDZINC 585 PE is higher than this average.
Day open: ₹ 11.50
Day range: 8.95 - 12.00
Open Interest: 320950 (3.21 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 585 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 588.500 as on 21 Tue Apr 3:45pm
Day open: 594.000 Range: 587.300 to 596.750

Option Price: HINDZINC PE 585 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	320950	11.50	12.00	8.95
3:29pm	12.00	320950	11.50	12.00	8.95
3:28pm	11.90	320950	11.50	11.90	8.95
3:27pm	11.90	320950	11.50	11.85	8.95
3:26pm	11.85	324625	11.50	11.85	8.95
3:25pm	11.85	324625	11.50	11.85	8.95
3:24pm	11.85	324625	11.50	11.85	8.95
3:23pm	11.85	324625	11.50	11.85	8.95
3:22pm	11.80	324625	11.50	11.80	8.95
3:21pm	11.65	324625	11.50	11.80	8.95

option chart HINDZINC PE 585 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 585 PE PUT today?: Premium of HINDZINC 585 PE is 13.45 on 20 Apr 2026 PUT opened at 15.80 and traded inside a Low-High range of 12.05-19.80 today. Please click here table for more current prices.
What is open interest of HINDZINC 585 PUT PE today?: Open Interest of HINDZINC 585 PE is 356475 today. This has changed 71050.00 from previous day.
What is underlying price of HINDZINC 585 PE PUT today?: Underlying price of HINDZINC 585 PE PUT is 590.30 today.
What is lot size of HINDZINC 585 PUT PE today?: Lot size of HINDZINC 585 PUT PE is 1225.00
Is HINDZINC 585 PE PUT ITM or OTM or ATM?: HINDZINC 585 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 585 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 588.50

HINDZINC PUT PE available options strikes

HINDZINC PE 560 strike, HINDZINC PE 565 strike, HINDZINC PE 570 strike, HINDZINC PE 575 strike, HINDZINC PE 580 strike, HINDZINC PE 585 strike, HINDZINC PE 590 strike, HINDZINC PE 595 strike, HINDZINC PE 600 strike, HINDZINC PE 605 strike, HINDZINC PE 610 strike, HINDZINC PE 615 strike, All CE , All PE

HINDZINC 585 PUT PE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 585 PE Live prices

Premium of PUT (PE) of strike 585 is at: 13.45 on 20 Apr 2026
PUT opened at 15.80 and traded inside a Low-High range of 12.05-19.80 as on 20 Mon Apr 2026

The underlying equity is trading at 588.50 which means that PUT of strike 585 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 585 is 356,475

Munafa analysis HINDZINC 585 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 585 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	588.50	13.45	15.80	19.80	12.05	-4	436,681,875	24.9%
17 Fri Apr	590.30	14.15	16.65	20.75	13.40	-5	349,645,625	9.9%
16 Thu Apr	592.30	15.05	16.05	16.05	10.80	-26	318,132,500	21.8%
15 Wed Apr	592.50	20.55	20.05	21.45	15.25	-32	261,108,750	1060%
13 Mon Apr	580.50	30.60	32.70	32.70	30.60	-11	22,509,375	7.1%
10 Fri Apr	562.55	34.75	0.00	0.00	0.00	0	21,008,750	0%

Charts for HINDZINC 585 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis