Live HINDZINC 555 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 555 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 555 PE Live prices

Spot price of HINDZINC: 588.750 as on 19 Fri Dec 3:45pm
Day open: 591.000 Range: 578.050 to 592.000

Option Price: HINDZINC PE 555 2025-12-30 on 19 Fri Dec 2025

HINDZINC 555 PE is trading at 2.25 on 3:30pm 19 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.25	960400	3.00	4.55	2.25
3:29pm	2.25	960400	3.00	4.55	2.25
3:28pm	2.35	960400	3.00	4.55	2.25
3:27pm	2.35	960400	3.00	4.55	2.25
3:26pm	2.30	960400	3.00	4.55	2.25
3:25pm	2.30	955500	3.00	4.55	2.25
3:23pm	2.30	955500	3.00	4.55	2.25
3:22pm	2.30	955500	3.00	4.55	2.25
3:20pm	2.35	954275	3.00	4.55	2.25
3:18pm	2.35	956725	3.00	4.55	2.25

option chart HINDZINC PE 555 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 555 PE PUT today?: Premium of HINDZINC 555 PE is 2.35 on 19 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 2.25-4.55 today. Please click here table for more current prices.
What is open interest of HINDZINC 555 PUT PE today?: Open Interest of HINDZINC 555 PE is 960400 today. This has changed 29400.00 from previous day.
What is underlying price of HINDZINC 555 PE PUT today?: Underlying price of HINDZINC 555 PE PUT is 588.75 today.
What is lot size of HINDZINC 555 PUT PE today?: Lot size of HINDZINC 555 PUT PE is 1225.00
Is HINDZINC 555 PE PUT ITM or OTM or ATM?: HINDZINC 555 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 588.75

HINDZINC PUT PE available options strikes

PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, All CE , All PE

HINDZINC 555 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 555 PUT PE December 30 2025

HINDZINC 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 2.35 on 19 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.25-4.55 as on 19 Fri Dec 2025

The underlying equity is trading at 588.75 which means that PUT of strike 555 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 555 is 960,400

Munafa analysis HINDZINC 555 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 555 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	588.75	2.35	3.00	4.55	2.25	-20	1,176,490,000	3.2%
18 Thu Dec	592.15	2.95	6.40	6.40	2.65	-50	1,140,475,000	7.6%
17 Wed Dec	578.30	5.95	6.05	6.95	4.00	-36	1,059,441,250	1.9%
16 Tue Dec	567.70	9.40	12.15	13.60	8.30	-6	1,039,933,125	5.5%
15 Mon Dec	568.05	10.10	14.55	14.85	9.70	-24	985,910,625	32.2%
12 Fri Dec	561.65	13.45	18.05	19.15	12.25	-84	745,810,625	-%

Charts for HINDZINC 555 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis