HINDZINC 540 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 540 PE is trading at ₹ 15.40 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 15.33 - Current price of HINDZINC 540 PE is higher than this average.
30 minute average: ₹ 15.89 - Current price of HINDZINC 540 PE is lower than this average.
Hourly average: ₹ 16.75 - Current price of HINDZINC 540 PE is lower than this average.
Day open: ₹ 15.00
Day range: 14.60 - 18.15
Open Interest: 911400 (9.114 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 535.900 as on 30 Thu Jul 3:44pm
Day open: 539.650 Range: 531.300 to 542.000

Option Price: HINDZINC PE 540 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.40	911400	15.00	18.15	14.60
3:28pm	15.40	911400	15.00	18.15	14.60
3:26pm	15.10	913850	15.00	18.15	14.60
3:25pm	15.10	913850	15.00	18.15	14.60
3:23pm	15.45	915075	15.00	18.15	14.60
3:22pm	15.45	915075	15.00	18.15	14.60
3:21pm	15.45	915075	15.00	18.15	14.60
3:20pm	15.45	915075	15.00	18.15	14.60
3:19pm	15.35	915075	15.00	18.15	14.60
3:18pm	15.10	910175	15.00	18.15	14.60

option chart HINDZINC PE 540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 540 PE PUT today?: Premium of HINDZINC 540 PE is 15.70 on 30 Jul 2026 PUT opened at 15.00 and traded inside a Low-High range of 14.60-18.15 today. Please click here table for more current prices.
What is open interest of HINDZINC 540 PUT PE today?: Open Interest of HINDZINC 540 PE is 913850 today. This has changed 37975.00 from previous day.
What is underlying price of HINDZINC 540 PE PUT today?: Underlying price of HINDZINC 540 PE PUT is 535.85 today.
What is lot size of HINDZINC 540 PUT PE today?: Lot size of HINDZINC 540 PUT PE is 1225.00
Is HINDZINC 540 PE PUT ITM or OTM or ATM?: HINDZINC 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 540 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 535.90

HINDZINC PUT PE available options strikes

HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, HINDZINC PE 550 strike, HINDZINC PE 560 strike, All CE , All PE

HINDZINC 540 PUT PE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 15.70 on 30 Jul 2026
PUT opened at 15.00 and traded inside a Low-High range of 14.60-18.15 as on 30 Thu Jul 2026

The underlying equity is trading at 535.90 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 540 is 913,850

Price action analysis of 540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	535.90	15.70	15.00	18.15	14.60	1	1,119,466,250	4.3%
29 Wed Jul	536.70	15.50	19.75	21.40	14.50	-29	1,072,946,875	19%
28 Tue Jul	526.90	22.00	22.30	24.30	21.20	-0	901,875,625	50.3%
27 Mon Jul	529.65	22.20	17.55	22.55	16.95	1	600,250,000	62.6%
24 Fri Jul	531.95	21.85	26.40	26.75	19.80	-5	369,153,750	27.5%
23 Thu Jul	531.15	23.10	21.00	23.65	18.00	5	289,620,625	39.9%

Charts for HINDZINC 540 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis