HINDZINC 505.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 505.00 PE is trading at ₹ 2.40 on 3:30pm 27 Fri Mar 2026

Option of HINDZINC 505.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.72 - Current price of HINDZINC 505.00 PE is lower than this average.
30 minute average: ₹ 3.18 - Current price of HINDZINC 505.00 PE is lower than this average.
Hourly average: ₹ 3.15 - Current price of HINDZINC 505.00 PE is lower than this average.
Day open: ₹ 8.00
Day range: 2.05 - 8.50
Open Interest: 153125 (1.531 L)

Munafa Value: 30 - This score indicates that the option of HINDZINC 505.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 509.700 as on 27 Fri Mar 3:44pm
Day open: 506.950 Range: 505.000 to 520.000

Option Price: HINDZINC PE 505.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.40	153125	8.00	8.50	2.05
3:29pm	2.40	153125	8.00	8.50	2.05
3:28pm	2.70	153125	8.00	8.50	2.05
3:27pm	2.35	149450	8.00	8.50	2.05
3:26pm	2.30	149450	8.00	8.50	2.05
3:24pm	2.75	149450	8.00	8.50	2.05
3:23pm	2.80	147000	8.00	8.50	2.05
3:21pm	3.00	147000	8.00	8.50	2.05
3:20pm	3.20	145775	8.00	8.50	2.05
3:19pm	3.30	145775	8.00	8.50	2.05

option chart HINDZINC PE 505.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 505.00 PE PUT today?: Premium of HINDZINC 505.00 PE is 3.20 on 27 Mar 2026 PUT opened at 8.00 and traded inside a Low-High range of 2.05-8.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 505.00 PUT PE today?: Open Interest of HINDZINC 505.00 PE is 153125 today. This has changed -39200.00 from previous day.
What is underlying price of HINDZINC 505.00 PE PUT today?: Underlying price of HINDZINC 505.00 PE PUT is 509.70 today.
What is lot size of HINDZINC 505.00 PUT PE today?: Lot size of HINDZINC 505.00 PUT PE is 1225.00
Is HINDZINC 505.00 PE PUT ITM or OTM or ATM?: HINDZINC 505.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 505.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 509.70

HINDZINC PUT PE available options strikes

HINDZINC PE 485 strike, HINDZINC PE 490 strike, HINDZINC PE 495 strike, HINDZINC PE 500 strike, HINDZINC PE 505 strike, HINDZINC PE 510 strike, HINDZINC PE 515 strike, HINDZINC PE 520 strike, HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, All CE , All PE

HINDZINC 505.00 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 505.00 PE Live prices

Premium of PUT (PE) of strike 505.00 is at: 3.20 on 27 Mar 2026
PUT opened at 8.00 and traded inside a Low-High range of 2.05-8.50 as on 27 Fri Mar 2026

The underlying equity is trading at 509.70 which means that PUT of strike 505.00 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 505.00 is 153,125

Munafa analysis HINDZINC 505.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 505.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	509.70	3.20	8.00	8.50	2.05	-37	187,578,125	-20.4%
25 Wed Mar	517.70	5.15	6.25	7.50	3.95	-62	235,598,125	38.9%
24 Tue Mar	497.05	13.75	16.65	23.55	11.95	-41	169,570,625	-18.7%
23 Mon Mar	487.65	23.45	18.95	26.95	16.20	166	208,586,875	2.2%
20 Fri Mar	514.75	8.80	10.15	11.50	6.35	-42	204,085,000	-19.5%
19 Thu Mar	506.15	15.35	8.20	16.85	6.90	283	253,605,625	186.4%

Charts for HINDZINC 505.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis