HINDZINC 505.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

What is premium price of HINDZINC 505.00 PE PUT today?: Premium of HINDZINC 505.00 PE is 23.10 on 27 Mar 2026 PUT opened at 22.00 and traded inside a Low-High range of 20.40-23.45 today. Please click here table for more current prices.
What is open interest of HINDZINC 505.00 PUT PE today?: Open Interest of HINDZINC 505.00 PE is 80850 today. This has changed 37975.00 from previous day.
What is underlying price of HINDZINC 505.00 PE PUT today?: Underlying price of HINDZINC 505.00 PE PUT is 509.70 today.
What is lot size of HINDZINC 505.00 PUT PE today?: Lot size of HINDZINC 505.00 PUT PE is 1225.00
Is HINDZINC 505.00 PE PUT ITM or OTM or ATM?: HINDZINC 505.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 505.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 509.70

HINDZINC PUT PE available options strikes

HINDZINC PE 485 strike, HINDZINC PE 490 strike, HINDZINC PE 495 strike, HINDZINC PE 500 strike, HINDZINC PE 505 strike, HINDZINC PE 510 strike, HINDZINC PE 515 strike, HINDZINC PE 520 strike, HINDZINC PE 525 strike, HINDZINC PE 530 strike, HINDZINC PE 535 strike, All CE , All PE

HINDZINC 505.00 PUT PE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 505.00 PE Live prices

Premium of PUT (PE) of strike 505.00 is at: 23.10 on 27 Mar 2026
PUT opened at 22.00 and traded inside a Low-High range of 20.40-23.45 as on 27 Fri Mar 2026

The underlying equity is trading at 509.70 which means that PUT of strike 505.00 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 505.00 is 80,850

Price action analysis of 505.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	509.70	23.10	22.00	23.45	20.40	15	99,041,250	88.6%
25 Wed Mar	517.70	20.00	21.00	22.85	19.00	-29	52,521,875	66.7%
24 Tue Mar	497.05	28.40	28.00	28.40	27.90	-10	31,513,125	10.5%
23 Mon Mar	487.65	31.80	31.80	31.80	31.80	56	28,511,875	0%
20 Fri Mar	514.75	20.35	18.00	20.50	16.70	-6	28,511,875	1800%
19 Thu Mar	506.15	21.65	21.65	21.65	21.65	78	1,500,625	-%

Charts for HINDZINC 505.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis