Live HINDZINC 490.00 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 490.00 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 490.00 PE Live prices

Spot price of HINDZINC: 496.750 as on 04 Thu Dec 3:45pm
Day open: 504.950 Range: 493.200 to 508.200

Option Price: HINDZINC PE 490.00 2025-12-30 on 04 Thu Dec 2025

HINDZINC 490.00 PE is trading at 9.55 on 3:30pm 04 Thu Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.55	627200	7.00	11.30	6.30
3:29pm	9.65	627200	7.00	11.30	6.30
3:28pm	9.50	627200	7.00	11.30	6.30
3:26pm	9.65	629650	7.00	11.30	6.30
3:25pm	9.65	629650	7.00	11.30	6.30
3:24pm	9.65	629650	7.00	11.30	6.30
3:23pm	9.65	629650	7.00	11.30	6.30
3:21pm	9.30	629650	7.00	11.30	6.30
3:20pm	9.30	630875	7.00	11.30	6.30
3:19pm	9.30	630875	7.00	11.30	6.30

option chart HINDZINC PE 490.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 490.00 PE PUT today?: Premium of HINDZINC 490.00 PE is 9.50 on 04 Dec 2025 PUT opened at 7.00 and traded inside a Low-High range of 6.30-11.30 today. Please click here table for more current prices.
What is open interest of HINDZINC 490.00 PUT PE today?: Open Interest of HINDZINC 490.00 PE is 627200 today. This has changed 11025.00 from previous day.
What is underlying price of HINDZINC 490.00 PE PUT today?: Underlying price of HINDZINC 490.00 PE PUT is 496.75 today.
What is lot size of HINDZINC 490.00 PUT PE today?: Lot size of HINDZINC 490.00 PUT PE is 1225.00
Is HINDZINC 490.00 PE PUT ITM or OTM or ATM?: HINDZINC 490.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 496.75

HINDZINC PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

HINDZINC 490.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 490.00 PUT PE December 30 2025

HINDZINC 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 9.50 on 04 Dec 2025
PUT opened at 7.00 and traded inside a Low-High range of 6.30-11.30 as on 04 Thu Dec 2025

The underlying equity is trading at 496.75 which means that PUT of strike 490.00 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 490.00 is 627,200

Price action analysis of 490.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	496.75	9.50	7.00	11.30	6.30	25	768,320,000	1.8%
03 Wed Dec	504.40	7.60	9.95	10.65	6.25	-31	754,814,375	10.3%
02 Tue Dec	495.65	11.05	9.10	11.40	8.75	18	684,285,000	-11.8%
01 Mon Dec	499.85	9.35	10.35	12.30	8.20	-36	775,823,125	75.9%
28 Fri Nov	485.20	14.70	18.00	19.45	13.20	-31	441,183,750	36.1%
27 Thu Nov	474.55	21.45	21.00	22.45	20.15	-11	324,135,000	8.5%

Charts for HINDZINC 490.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis