HINDZINC 620.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620.00 CE is trading at ₹ 27.10 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 27.25 - Current price of HINDZINC 620.00 CE is lower than this average.
30 minute average: ₹ 27.63 - Current price of HINDZINC 620.00 CE is lower than this average.
Hourly average: ₹ 27.98 - Current price of HINDZINC 620.00 CE is lower than this average.
Day open: ₹ 14.60
Day range: 13.70 - 29.45
Open Interest: 2114350 (21.144 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 620.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 626.500 as on 26 Wed Aug 3:44pm
Day open: 605.000 Range: 600.150 to 632.000

Option Price: HINDZINC CE 620.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.10	2114350	14.60	29.45	13.70
3:39pm	27.20	2119250	14.60	29.45	13.70
3:38pm	27.05	2133950	14.60	29.45	13.70
3:37pm	26.90	2144975	14.60	29.45	13.70
3:36pm	27.15	2144975	14.60	29.45	13.70
3:35pm	27.40	2149875	14.60	29.45	13.70
3:34pm	27.10	2153550	14.60	29.45	13.70
3:33pm	27.30	2160900	14.60	29.45	13.70
3:32pm	27.50	2168250	14.60	29.45	13.70
3:31pm	27.80	2171925	14.60	29.45	13.70

option chart HINDZINC CE 620.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620.00 CE CALL today?: Premium of HINDZINC 620.00 CE is 27.75 on 26 Aug 2026 CALL opened at 14.60 and traded inside a Low-High range of 13.70-29.45 today. Please click here table for more current prices.
What is open interest of HINDZINC 620.00 CALL CE today?: Open Interest of HINDZINC 620.00 CE is 2113125 today. This has changed 57575.00 from previous day.
What is underlying price of HINDZINC 620.00 CE CALL today?: Underlying price of HINDZINC 620.00 CE CALL is 626.53 today.
What is lot size of HINDZINC 620.00 CALL CE today?: Lot size of HINDZINC 620.00 CALL CE is 1225.00
Is HINDZINC 620.00 CE CALL ITM or OTM or ATM?: HINDZINC 620.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 626.50

HINDZINC CALL CE available options strikes

HINDZINC CE 600 strike, HINDZINC CE 610 strike, HINDZINC CE 620 strike, HINDZINC CE 630 strike, HINDZINC CE 640 strike, HINDZINC CE 650 strike, All CE , All PE

HINDZINC 620.00 CALL CE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 27.75 on 26 Aug 2026
CALL opened at 14.60 and traded inside a Low-High range of 13.70-29.45 as on 26 Wed Aug 2026

The underlying equity is trading at 626.50 which means that CALL of strike 620.00 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 620.00 is 2,113,125

Price action analysis of 620.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	626.50	27.75	14.60	29.45	13.70	153	2,588,578,125	2.8%
25 Tue Aug	592.60	10.95	14.00	14.65	9.25	-30	2,518,048,750	15.5%
24 Mon Aug	604.00	15.80	14.00	21.20	11.80	14	2,180,408,125	26.7%
21 Fri Aug	594.90	13.80	7.65	15.00	7.45	131	1,721,216,875	20.2%
20 Thu Aug	573.90	5.95	5.45	6.70	5.05	72	1,431,596,250	24.5%
19 Wed Aug	557.00	3.45	3.45	4.35	2.90	-17	1,149,478,750	8.7%

Charts for HINDZINC 620.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis