HINDUNILVR 1880 PE (PUT) 23 November 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1880 PE is trading at ₹ 15.65 on 2:18pm 03 Tue Nov 2026

10 minute average: ₹ 15.61 - Current price of HINDUNILVR 1880 PE is higher than this average.
30 minute average: ₹ 15.22 - Current price of HINDUNILVR 1880 PE is higher than this average.
Hourly average: ₹ 16.02 - Current price of HINDUNILVR 1880 PE is lower than this average.
Day open: ₹ 23.25
Day range: 13.55 - 24.45
Open Interest: 220200 (2.202 L)

Munafa Value: 60 - This score indicates that the option of HINDUNILVR 1880 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1944.800 as on 03 Tue Nov 2:19pm
Day open: 1896.900 Range: 1896.900 to 1953.800

Option Price: HINDUNILVR PE 1880 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	15.65	220200	23.25	24.45	13.55
2:17pm	15.45	219600	23.25	24.45	13.55
2:16pm	15.85	219600	23.25	24.45	13.55
2:15pm	15.80	219300	23.25	24.45	13.55
2:14pm	15.80	219300	23.25	24.45	13.55
2:13pm	15.80	219300	23.25	24.45	13.55
2:12pm	15.80	219300	23.25	24.45	13.55
2:11pm	15.80	219300	23.25	24.45	13.55
2:10pm	15.05	219300	23.25	24.45	13.55
2:09pm	15.05	219300	23.25	24.45	13.55

option chart HINDUNILVR PE 1880 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1880 PE PUT today?: Premium of HINDUNILVR 1880 PE is 56.25 on 30 Oct 2026 PUT opened at 59.95 and traded inside a Low-High range of 51.80-68.45 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1880 PUT PE today?: Open Interest of HINDUNILVR 1880 PE is 98700 today. This has changed 20400.00 from previous day.
What is underlying price of HINDUNILVR 1880 PE PUT today?: Underlying price of HINDUNILVR 1880 PE PUT is 1864.60 today.
What is lot size of HINDUNILVR 1880 PUT PE today?: Lot size of HINDUNILVR 1880 PUT PE is 300.00
Is HINDUNILVR 1880 PE PUT ITM or OTM or ATM?: HINDUNILVR 1880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1880 PE (PUT) 23 November 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1898.30

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1820 strike, HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, HINDUNILVR PE 1940 strike, HINDUNILVR PE 1960 strike, HINDUNILVR PE 1980 strike, All CE , All PE

HINDUNILVR 1880 PUT PE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 56.25 on 30 Oct 2026
PUT opened at 59.95 and traded inside a Low-High range of 51.80-68.45 as on 30 Fri Oct 2026

The underlying equity is trading at 1898.30 which means that PUT of strike 1880 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1880 is 98,700

Price action analysis of 1880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1898.30	56.25	59.95	68.45	51.80	5	29,610,000	26.1%
29 Thu Oct	1864.60	53.35	82.00	82.00	47.00	-45	23,490,000	12.5%
28 Wed Oct	1858.20	97.00	107.70	124.80	74.75	-2	20,880,000	-3.7%
27 Tue Oct	1815.80	99.45	123.25	139.00	96.80	0	21,690,000	-2.8%
26 Mon Oct	1818.00	99.05	115.00	119.00	97.85	-9	22,320,000	16.4%
23 Fri Oct	1818.60	110.00	99.35	118.00	99.35	17	19,170,000	18.3%

Charts for HINDUNILVR 1880 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis