HINDUNILVR 1860 PE (PUT) 23 November 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1860 PE is trading at ₹ 24.35 on 10:08am 02 Mon Nov 2026

10 minute average: ₹ 24.37 - Current price of HINDUNILVR 1860 PE is lower than this average.
30 minute average: ₹ 36.45 - Current price of HINDUNILVR 1860 PE is lower than this average.
Hourly average: ₹ 40.42 - Current price of HINDUNILVR 1860 PE is lower than this average.
Day open: ₹ 32.00
Day range: 22.30 - 32.40
Open Interest: 306900 (3.069 L)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 1860 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1893.900 as on 02 Mon Nov 10:09am
Day open: 1865.900 Range: 1865.500 to 1899.800

Option Price: HINDUNILVR PE 1860 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	24.35	306900	32.00	32.40	22.30
10:07am	24.60	306900	32.00	32.40	22.30
10:05am	24.50	307500	32.00	32.40	22.30
10:03am	24.65	306600	32.00	32.40	22.30
10:01am	24.00	306300	32.00	32.40	22.30
9:59am	24.10	307200	32.00	32.40	22.30
9:58am	24.10	307200	32.00	32.40	22.30
9:57am	24.10	307200	32.00	32.40	22.30
9:56am	24.90	306600	32.00	32.40	22.30
9:54am	24.40	306000	32.00	32.40	22.30

option chart HINDUNILVR PE 1860 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1860 PE PUT today?: Premium of HINDUNILVR 1860 PE is 43.15 on 30 Oct 2026 PUT opened at 44.00 and traded inside a Low-High range of 39.80-54.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1860 PUT PE today?: Open Interest of HINDUNILVR 1860 PE is 221700 today. This has changed 34200.00 from previous day.
What is underlying price of HINDUNILVR 1860 PE PUT today?: Underlying price of HINDUNILVR 1860 PE PUT is 1864.60 today.
What is lot size of HINDUNILVR 1860 PUT PE today?: Lot size of HINDUNILVR 1860 PUT PE is 300.00
Is HINDUNILVR 1860 PE PUT ITM or OTM or ATM?: HINDUNILVR 1860 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1860 PE (PUT) 23 November 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1864.60

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1780 strike, HINDUNILVR PE 1800 strike, HINDUNILVR PE 1820 strike, HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, HINDUNILVR PE 1940 strike, All CE , All PE

HINDUNILVR 1860 PUT PE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 43.15 on 30 Oct 2026
PUT opened at 44.00 and traded inside a Low-High range of 39.80-54.50 as on 30 Fri Oct 2026

The underlying equity is trading at 1864.60 which means that PUT of strike 1860 is ATM PUT option (at the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1860 is 221,700

Price action analysis of 1860 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1860 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1864.60	43.15	44.00	54.50	39.80	4	66,510,000	18.2%
29 Thu Oct	1858.20	41.35	84.00	84.00	36.00	-51	56,250,000	64.9%
28 Wed Oct	1815.80	84.50	94.60	117.70	60.05	-2	34,110,000	12.1%
27 Tue Oct	1818.00	86.85	125.00	126.35	83.40	1	30,420,000	2.7%
26 Mon Oct	1818.60	85.65	104.60	104.60	82.00	-9	29,610,000	7.9%
23 Fri Oct	1814.70	94.80	72.60	105.30	72.60	17	27,450,000	5.2%

Charts for HINDUNILVR 1860 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis