HINDUNILVR 2140 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2140 CE is trading at ₹ 51.85 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 51.64 - Current price of HINDUNILVR 2140 CE is higher than this average.
30 minute average: ₹ 53.21 - Current price of HINDUNILVR 2140 CE is lower than this average.
Hourly average: ₹ 56.35 - Current price of HINDUNILVR 2140 CE is lower than this average.
Day open: ₹ 70.00
Day range: 50.40 - 70.30
Open Interest: 21600 (21.6 K)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 2140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2179.000 as on 21 Thu May 3:45pm
Day open: 2224.000 Range: 2176.000 to 2229.000

Option Price: HINDUNILVR CE 2140 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.85	21600	70.00	70.30	50.40
3:29pm	51.85	21600	70.00	70.30	50.40
3:28pm	50.40	21300	70.00	70.30	50.40
3:27pm	50.40	21300	70.00	70.30	50.40
3:26pm	52.00	21300	70.00	70.30	51.65
3:25pm	52.00	21300	70.00	70.30	51.65
3:24pm	52.00	21300	70.00	70.30	51.65
3:23pm	52.00	21300	70.00	70.30	51.65
3:22pm	52.00	21300	70.00	70.30	51.65
3:21pm	51.85	21600	70.00	70.30	51.65

option chart HINDUNILVR CE 2140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2140 CE CALL today?: Premium of HINDUNILVR 2140 CE is 108.80 on 20 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2140 CALL CE today?: Open Interest of HINDUNILVR 2140 CE is 23400 today. This has changed 0.00 from previous day.
What is underlying price of HINDUNILVR 2140 CE CALL today?: Underlying price of HINDUNILVR 2140 CE CALL is 2209.30 today.
What is lot size of HINDUNILVR 2140 CALL CE today?: Lot size of HINDUNILVR 2140 CALL CE is 300.00
Is HINDUNILVR 2140 CE CALL ITM or OTM or ATM?: HINDUNILVR 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2140 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2179.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, All CE , All PE

HINDUNILVR 2140 CALL CE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 108.80 on 20 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 2179.00 which means that CALL of strike 2140 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2140 is 23,400

Price action analysis of 2140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	2179.00	108.80	0.00	0.00	0.00	0	7,020,000	0%
19 Tue May	2209.30	108.80	121.00	121.80	108.80	-7	7,020,000	0%
18 Mon May	2232.90	117.15	103.55	120.75	100.75	-32	7,020,000	30%
15 Fri May	2254.20	173.05	0.00	0.00	0.00	0	5,400,000	0%
14 Thu May	2272.20	173.05	0.00	0.00	0.00	0	5,400,000	0%
13 Wed May	2248.70	173.05	0.00	0.00	0.00	0	5,400,000	0%

Charts for HINDUNILVR 2140 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis