HINDUNILVR 2040 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2040 CE is trading at ₹ 9.50 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 9.46 - Current price of HINDUNILVR 2040 CE is higher than this average.
30 minute average: ₹ 9.65 - Current price of HINDUNILVR 2040 CE is lower than this average.
Hourly average: ₹ 10.02 - Current price of HINDUNILVR 2040 CE is lower than this average.
Day open: ₹ 16.95
Day range: 8.95 - 19.00
Open Interest: 402600 (4.026 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 2040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1982.000 as on 05 Thu Nov 3:45pm
Day open: 2001.300 Range: 1977.000 to 2016.000

Option Price: HINDUNILVR CE 2040 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.50	402600	16.95	19.00	8.95
3:39pm	9.50	402600	16.95	19.00	8.95
3:38pm	9.40	402600	16.95	19.00	8.95
3:36pm	9.45	402600	16.95	19.00	8.95
3:35pm	9.35	402600	16.95	19.00	8.95
3:34pm	9.35	402900	16.95	19.00	8.95
3:33pm	9.40	402600	16.95	19.00	8.95
3:32pm	9.35	403200	16.95	19.00	8.95
3:31pm	9.60	403200	16.95	19.00	8.95
3:30pm	9.65	403200	16.95	19.00	8.95

option chart HINDUNILVR CE 2040 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2040 CE CALL today?: Premium of HINDUNILVR 2040 CE is 9.60 on 05 Nov 2026 CALL opened at 16.95 and traded inside a Low-High range of 8.95-19.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2040 CALL CE today?: Open Interest of HINDUNILVR 2040 CE is 402900 today. This has changed 39000.00 from previous day.
What is underlying price of HINDUNILVR 2040 CE CALL today?: Underlying price of HINDUNILVR 2040 CE CALL is 1982.01 today.
What is lot size of HINDUNILVR 2040 CALL CE today?: Lot size of HINDUNILVR 2040 CALL CE is 300.00
Is HINDUNILVR 2040 CE CALL ITM or OTM or ATM?: HINDUNILVR 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2040 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1982.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, All CE , All PE

HINDUNILVR 2040 CALL CE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 9.60 on 05 Nov 2026
CALL opened at 16.95 and traded inside a Low-High range of 8.95-19.00 as on 05 Thu Nov 2026

The underlying equity is trading at 1982.00 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2040 is 402,900

Price action analysis of 2040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	1982.00	9.60	16.95	19.00	8.95	16	120,870,000	124.6%
30 Fri Oct	1962.80	2.55	2.85	2.85	2.25	-29	53,820,000	-2.6%
29 Thu Oct	1898.30	3.60	4.40	4.40	2.75	-1	55,260,000	-1.4%
28 Wed Oct	1864.60	3.65	6.65	8.95	2.05	-38	56,070,000	115.6%
27 Tue Oct	1858.20	5.90	4.05	6.55	3.45	16	26,010,000	-11.6%
26 Mon Oct	1815.80	5.05	4.40	5.10	4.40	6	29,430,000	3.2%

Charts for HINDUNILVR 2040 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis