HINDUNILVR 2020 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2020 CE is trading at ₹ 13.00 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 13.21 - Current price of HINDUNILVR 2020 CE is lower than this average.
30 minute average: ₹ 13.48 - Current price of HINDUNILVR 2020 CE is lower than this average.
Hourly average: ₹ 14.02 - Current price of HINDUNILVR 2020 CE is lower than this average.
Day open: ₹ 24.00
Day range: 12.60 - 33.25
Open Interest: 282600 (2.826 L)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 2020 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1982.000 as on 05 Thu Nov 3:45pm
Day open: 2001.300 Range: 1977.000 to 2016.000

Option Price: HINDUNILVR CE 2020 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.00	282600	24.00	33.25	12.60
3:39pm	13.00	282600	24.00	33.25	12.60
3:38pm	13.20	282300	24.00	33.25	12.60
3:37pm	13.10	282900	24.00	33.25	12.60
3:35pm	13.10	282000	24.00	33.25	12.60
3:34pm	13.00	282600	24.00	33.25	12.60
3:32pm	13.10	280200	24.00	33.25	12.60
3:31pm	13.45	279600	24.00	33.25	12.60
3:29pm	13.55	274500	24.00	33.25	12.60
3:28pm	13.60	274800	24.00	33.25	12.60

option chart HINDUNILVR CE 2020 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2020 CE CALL today?: Premium of HINDUNILVR 2020 CE is 13.35 on 05 Nov 2026 CALL opened at 24.00 and traded inside a Low-High range of 12.60-33.25 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2020 CALL CE today?: Open Interest of HINDUNILVR 2020 CE is 282300 today. This has changed 46800.00 from previous day.
What is underlying price of HINDUNILVR 2020 CE CALL today?: Underlying price of HINDUNILVR 2020 CE CALL is 1982.01 today.
What is lot size of HINDUNILVR 2020 CALL CE today?: Lot size of HINDUNILVR 2020 CALL CE is 300.00
Is HINDUNILVR 2020 CE CALL ITM or OTM or ATM?: HINDUNILVR 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2020 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1982.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, All CE , All PE

HINDUNILVR 2020 CALL CE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 13.35 on 05 Nov 2026
CALL opened at 24.00 and traded inside a Low-High range of 12.60-33.25 as on 05 Thu Nov 2026

The underlying equity is trading at 1982.00 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2020 is 282,300

Price action analysis of 2020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	1982.00	13.35	24.00	33.25	12.60	15	84,690,000	109.6%
30 Fri Oct	1962.80	3.10	3.75	3.75	2.70	-31	40,410,000	-6.1%
29 Thu Oct	1898.30	4.55	4.30	5.50	3.30	0	43,020,000	22.6%
28 Wed Oct	1864.60	4.55	7.15	11.00	2.70	-35	35,100,000	44.4%
27 Tue Oct	1858.20	7.00	6.00	7.55	4.10	16	24,300,000	141.1%
26 Mon Oct	1815.80	6.00	5.00	6.05	5.00	15	10,080,000	28.7%

Charts for HINDUNILVR 2020 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis