HINDUNILVR 1940 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 1940 CE CALL today?: Premium of HINDUNILVR 1940 CE is 76.60 on 18 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1940 CALL CE today?: Open Interest of HINDUNILVR 1940 CE is 5100 today. This has changed 0.00 from previous day.
What is underlying price of HINDUNILVR 1940 CE CALL today?: Underlying price of HINDUNILVR 1940 CE CALL is 1932.02 today.
What is lot size of HINDUNILVR 1940 CALL CE today?: Lot size of HINDUNILVR 1940 CALL CE is 300.00
Is HINDUNILVR 1940 CE CALL ITM or OTM or ATM?: HINDUNILVR 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1940 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1932.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, All CE , All PE

HINDUNILVR 1940 CALL CE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 76.60 on 18 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Fri Sep 2026

The underlying equity is trading at 1932.00 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1940 is 5,100

Price action analysis of 1940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1932.00	76.60	0.00	0.00	0.00	0	1,530,000	0%
17 Thu Sep	1942.20	76.60	0.00	0.00	0.00	0	1,530,000	0%
16 Wed Sep	1962.00	76.60	76.60	76.60	76.60	17	1,530,000	-5.6%
15 Tue Sep	1938.10	65.10	69.00	73.00	64.50	10	1,620,000	-28%
11 Fri Sep	1927.00	59.00	63.00	63.00	55.00	-6	2,250,000	177.8%
10 Thu Sep	1942.30	63.00	85.00	85.00	61.25	-28	810,000	80%

Charts for HINDUNILVR 1940 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis