HINDPETRO 410 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 410 PE is trading at ₹ 25.45 on 9:10am 14 Thu May 2026

Option of HINDPETRO 410 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.51 - Current price of HINDPETRO 410 PE is lower than this average.
30 minute average: ₹ 25.81 - Current price of HINDPETRO 410 PE is lower than this average.
Hourly average: ₹ 26.08 - Current price of HINDPETRO 410 PE is lower than this average.
Day open: ₹ 30.25
Day range: 24.65 - 30.80
Open Interest: 279450 (2.795 L)

Munafa Value: 30 - This score indicates that the option of HINDPETRO 410 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 366.400 as on 15 Fri May 3:45pm
Day open: 370.200 Range: 363.200 to 372.200

Option Price: HINDPETRO PE 410 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	25.45	279450	30.25	30.80	24.65
3:30pm	25.70	281475	30.25	30.80	24.65
3:28pm	25.70	281475	30.25	30.80	24.65
3:27pm	25.70	281475	30.25	30.80	24.65
3:26pm	25.70	281475	30.25	30.80	24.65
3:25pm	25.70	281475	30.25	30.80	24.65
3:24pm	25.70	281475	30.25	30.80	24.65
3:23pm	25.90	279450	30.25	30.80	24.65
3:21pm	24.85	279450	30.25	30.80	24.65
3:20pm	24.65	277425	30.25	30.80	24.65

option chart HINDPETRO PE 410 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 410 PE PUT today?: Premium of HINDPETRO 410 PE is 33.35 on 14 May 2026 PUT opened at 39.00 and traded inside a Low-High range of 33.35-40.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 410 PUT PE today?: Open Interest of HINDPETRO 410 PE is 263250 today. This has changed -16200.00 from previous day.
What is underlying price of HINDPETRO 410 PE PUT today?: Underlying price of HINDPETRO 410 PE PUT is 377.55 today.
What is lot size of HINDPETRO 410 PUT PE today?: Lot size of HINDPETRO 410 PUT PE is 2025.00
Is HINDPETRO 410 PE PUT ITM or OTM or ATM?: HINDPETRO 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 410 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 366.40

HINDPETRO PUT PE available options strikes

HINDPETRO PE 350 strike, HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, All CE , All PE

HINDPETRO 410 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 33.35 on 14 May 2026
PUT opened at 39.00 and traded inside a Low-High range of 33.35-40.00 as on 14 Thu May 2026

The underlying equity is trading at 366.40 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 410 is 263,250

Price action analysis of 410 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Thu May	366.40	33.35	39.00	40.00	33.35	31	533,081,250	-5.8%
13 Wed May	377.55	25.45	30.25	30.80	24.65	-37	565,886,250	-38.7%
12 Tue May	390.10	41.00	46.70	46.70	37.60	15	922,640,625	10.8%
11 Mon May	369.90	35.50	34.50	36.80	32.80	27	832,426,875	20.1%
08 Fri May	377.80	27.75	25.80	29.80	24.90	25	693,005,625	1.8%
07 Thu May	387.00	22.10	24.35	28.45	18.65	4	680,703,750	58.1%

Charts for HINDPETRO 410 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis