HINDPETRO 390.75 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 390.75 PE PUT today?: Premium of HINDPETRO 390.75 PE is 32.00 on 04 Sep 2026 PUT opened at 31.00 and traded inside a Low-High range of 30.80-32.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 390.75 PUT PE today?: Open Interest of HINDPETRO 390.75 PE is 36450 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 390.75 PE PUT today?: Underlying price of HINDPETRO 390.75 PE PUT is 356.54 today.
What is lot size of HINDPETRO 390.75 PUT PE today?: Lot size of HINDPETRO 390.75 PUT PE is 2025.00
Is HINDPETRO 390.75 PE PUT ITM or OTM or ATM?: HINDPETRO 390.75 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 390.75 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 356.50

HINDPETRO PUT PE available options strikes

HINDPETRO PE 340 strike, HINDPETRO PE 350 strike, HINDPETRO PE 360 strike, HINDPETRO PE 370 strike, All CE , All PE

HINDPETRO 390.75 PUT PE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 390.75 PE Live prices

Premium of PUT (PE) of strike 390.75 is at: 32.00 on 04 Sep 2026
PUT opened at 31.00 and traded inside a Low-High range of 30.80-32.60 as on 04 Fri Sep 2026

The underlying equity is trading at 356.50 which means that PUT of strike 390.75 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 390.75 is 36,450

Price action analysis of 390.75 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390.75 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	356.50	32.00	31.00	32.60	30.80	-2	73,811,250	5.9%
03 Thu Sep	361.35	32.85	0.00	0.00	0.00	0	69,710,625	0%
02 Wed Sep	359.00	32.85	0.00	0.00	0.00	0	69,710,625	0%
01 Tue Sep	363.10	32.85	0.00	0.00	0.00	0	69,710,625	0%
31 Mon Aug	365.75	32.85	28.10	32.85	28.10	79	69,710,625	13.3%
28 Fri Aug	364.00	18.35	0.00	0.00	0.00	0	61,509,375	0%

Charts for HINDPETRO 390.75 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis