HINDPETRO 380.00 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 380.00 PE is trading at ₹ 6.80 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 6.85 - Current price of HINDPETRO 380.00 PE is lower than this average.
30 minute average: ₹ 6.84 - Current price of HINDPETRO 380.00 PE is lower than this average.
Hourly average: ₹ 7.1 - Current price of HINDPETRO 380.00 PE is lower than this average.
Day open: ₹ 7.30
Day range: 6.00 - 7.80
Open Interest: 706725 (7.067 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 380.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 388.450 as on 30 Thu Jul 3:45pm
Day open: 392.800 Range: 386.250 to 393.300

Option Price: HINDPETRO PE 380.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.80	706725	7.30	7.80	6.00
3:28pm	6.85	704700	7.30	7.80	6.00
3:27pm	6.80	706725	7.30	7.80	6.00
3:25pm	6.90	704700	7.30	7.80	6.00
3:24pm	6.90	704700	7.30	7.80	6.00
3:23pm	6.90	704700	7.30	7.80	6.00
3:21pm	6.80	702675	7.30	7.80	6.00
3:20pm	6.80	702675	7.30	7.80	6.00
3:19pm	6.90	702675	7.30	7.80	6.00
3:18pm	6.85	704700	7.30	7.80	6.00

option chart HINDPETRO PE 380.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 380.00 PE PUT today?: Premium of HINDPETRO 380.00 PE is 6.85 on 30 Jul 2026 PUT opened at 7.30 and traded inside a Low-High range of 6.00-7.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 380.00 PUT PE today?: Open Interest of HINDPETRO 380.00 PE is 702675 today. This has changed 30375.00 from previous day.
What is underlying price of HINDPETRO 380.00 PE PUT today?: Underlying price of HINDPETRO 380.00 PE PUT is 388.45 today.
What is lot size of HINDPETRO 380.00 PUT PE today?: Lot size of HINDPETRO 380.00 PUT PE is 2025.00
Is HINDPETRO 380.00 PE PUT ITM or OTM or ATM?: HINDPETRO 380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 380.00 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 388.45

HINDPETRO PUT PE available options strikes

HINDPETRO PE 370 strike, HINDPETRO PE 380 strike, HINDPETRO PE 390 strike, HINDPETRO PE 400 strike, All CE , All PE

HINDPETRO 380.00 PUT PE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 6.85 on 30 Jul 2026
PUT opened at 7.30 and traded inside a Low-High range of 6.00-7.80 as on 30 Thu Jul 2026

The underlying equity is trading at 388.45 which means that PUT of strike 380.00 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 380.00 is 702,675

Munafa analysis HINDPETRO 380.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	388.45	6.85	7.30	7.80	6.00	11	1,422,916,875	4.5%
29 Wed Jul	392.75	6.15	5.60	7.10	5.05	25	1,361,407,500	29.2%
28 Tue Jul	400.05	4.90	5.95	7.25	4.65	-20	1,053,860,625	10.3%
27 Mon Jul	393.95	6.20	9.00	9.20	5.85	-44	955,445,625	3.6%
24 Fri Jul	381.10	11.25	12.35	16.95	11.05	4	922,640,625	15.4%
23 Thu Jul	385.15	10.80	14.45	14.55	9.40	34	799,621,875	80.6%

Charts for HINDPETRO 380.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis