Live HINDPETRO 500 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 500 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 500 CE Live prices

Spot price of HINDPETRO: 469.750 as on 19 Fri Dec 3:45pm
Day open: 466.000 Range: 462.550 to 470.400

Option Price: HINDPETRO CE 500 2025-12-30 on 17 Wed Dec 2025

HINDPETRO 500 CE is trading at 1.35 on 9:41am 17 Wed Dec 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
9:41am	1.35	1893375	1.20	1.55	1.20
9:39am	1.40	1899450	1.20	1.55	1.20
9:38am	1.40	1899450	1.20	1.55	1.20
9:37am	1.50	1950075	1.20	1.55	1.20
9:36am	1.50	1950075	1.20	1.55	1.20
9:34am	1.55	1950075	1.20	1.55	1.20
9:32am	1.45	1954125	1.20	1.50	1.20
9:31am	1.50	1933875	1.20	1.50	1.20

option chart HINDPETRO CE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 500 CE CALL today?: Premium of HINDPETRO 500 CE is 0.65 on 19 Dec 2025 CALL opened at 0.55 and traded inside a Low-High range of 0.50-0.75 today. Please click here table for more current prices.
What is open interest of HINDPETRO 500 CALL CE today?: Open Interest of HINDPETRO 500 CE is 1502550 today. This has changed 123525.00 from previous day.
What is underlying price of HINDPETRO 500 CE CALL today?: Underlying price of HINDPETRO 500 CE CALL is 469.75 today.
What is lot size of HINDPETRO 500 CALL CE today?: Lot size of HINDPETRO 500 CALL CE is 2025.00
Is HINDPETRO 500 CE CALL ITM or OTM or ATM?: HINDPETRO 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 469.75

HINDPETRO CALL CE available options strikes

CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

HINDPETRO 500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 500 CALL CE December 30 2025

HINDPETRO 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.65 on 19 Dec 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.50-0.75 as on 19 Fri Dec 2025

The underlying equity is trading at 469.75 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 500 is 1,502,550

Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	469.75	0.65	0.55	0.75	0.50	18	3,042,663,750	9%
18 Thu Dec	464.00	0.55	0.75	0.80	0.40	-35	2,792,525,625	-18.5%
17 Wed Dec	465.45	0.85	1.20	1.55	0.80	-19	3,428,122,500	-9.5%
16 Tue Dec	465.35	1.05	1.40	1.40	0.75	-12	3,788,977,500	2.4%
15 Mon Dec	466.15	1.20	0.80	1.50	0.70	41	3,698,763,750	13.6%
12 Fri Dec	459.90	0.85	0.50	0.95	0.40	88	3,255,896,250	17.6%

Charts for HINDPETRO 500 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis