HINDPETRO 470.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 470.00 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 470.00 CE Live prices

Spot price of HINDPETRO: 467.700 as on 26 Fri Dec 3:45pm
Day open: 470.700 Range: 465.050 to 471.000

Option Price: HINDPETRO CE 470.00 2025-12-30 on 26 Fri Dec 2025

HINDPETRO 470.00 CE is trading at 2.30 on 3:30pm 26 Fri Dec 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.30	818100	4.80	4.80	1.90
3:29pm	2.25	818100	4.80	4.80	1.90
3:28pm	2.25	818100	4.80	4.80	1.90
3:26pm	2.50	820125	4.80	4.80	1.90
3:25pm	2.35	820125	4.80	4.80	1.90
3:24pm	2.45	820125	4.80	4.80	1.90
3:23pm	2.30	822150	4.80	4.80	1.90
3:22pm	2.30	822150	4.80	4.80	1.90
3:21pm	2.20	824175	4.80	4.80	1.90
3:19pm	2.20	824175	4.80	4.80	1.90

option chart HINDPETRO CE 470.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 470.00 CE CALL today?: Premium of HINDPETRO 470.00 CE is 2.40 on 26 Dec 2025 CALL opened at 4.80 and traded inside a Low-High range of 1.90-4.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 470.00 CALL CE today?: Open Interest of HINDPETRO 470.00 CE is 812025 today. This has changed -50625.00 from previous day.
What is underlying price of HINDPETRO 470.00 CE CALL today?: Underlying price of HINDPETRO 470.00 CE CALL is 467.70 today.
What is lot size of HINDPETRO 470.00 CALL CE today?: Lot size of HINDPETRO 470.00 CALL CE is 2025.00
Is HINDPETRO 470.00 CE CALL ITM or OTM or ATM?: HINDPETRO 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 467.70

HINDPETRO CALL CE available options strikes

CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

HINDPETRO 470.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 470.00 CALL CE December 30 2025

HINDPETRO 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 2.40 on 26 Dec 2025
CALL opened at 4.80 and traded inside a Low-High range of 1.90-4.80 as on 26 Fri Dec 2025

The underlying equity is trading at 467.70 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 470.00 is 812,025

Munafa analysis HINDPETRO 470.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	467.70	2.40	4.80	4.80	1.90	-48	1,644,350,625	-5.9%
24 Wed Dec	470.70	4.70	7.80	9.75	4.10	-39	1,746,866,250	3.1%
23 Tue Dec	475.10	7.80	9.15	10.00	5.95	-14	1,693,558,125	-12.3%
22 Mon Dec	475.55	9.15	6.25	11.00	5.75	40	1,931,394,375	-42.6%
19 Fri Dec	469.75	6.50	5.20	6.85	4.20	31	3,366,613,125	-9.6%
18 Thu Dec	464.00	4.95	6.50	6.50	3.50	-24	3,723,367,500	-8%

Charts for HINDPETRO 470.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis