HINDPETRO 460.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 460.00 CE is trading at ₹ on 9:30am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 460.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 393.000 as on 29 Wed Jul 2:59pm
Day open: 399.950 Range: 392.700 to 400.050

Option Price: HINDPETRO CE 460.00 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 460.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 460.00 CE CALL today?: Premium of HINDPETRO 460.00 CE is 1.00 on 28 Jul 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.85-1.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 460.00 CALL CE today?: Open Interest of HINDPETRO 460.00 CE is 289575 today. This has changed 4050.00 from previous day.
What is underlying price of HINDPETRO 460.00 CE CALL today?: Underlying price of HINDPETRO 460.00 CE CALL is 400.05 today.
What is lot size of HINDPETRO 460.00 CALL CE today?: Lot size of HINDPETRO 460.00 CALL CE is 2025.00
Is HINDPETRO 460.00 CE CALL ITM or OTM or ATM?: HINDPETRO 460.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 460.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 400.05

HINDPETRO CALL CE available options strikes

HINDPETRO CE 390 strike, HINDPETRO CE 400 strike, HINDPETRO CE 410 strike, HINDPETRO CE 420 strike, All CE , All PE

HINDPETRO 460.00 CALL CE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 460.00 CE Live prices

Premium of CALL (CE) of strike 460.00 is at: 1.00 on 28 Jul 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.85-1.05 as on 28 Tue Jul 2026

The underlying equity is trading at 400.05 which means that CALL of strike 460.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 460.00 is 289,575

Munafa analysis HINDPETRO 460.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 460.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 460.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	400.05	1.00	0.95	1.05	0.85	25	586,389,375	1.4%
27 Mon Jul	393.95	0.80	0.70	0.85	0.65	6	578,188,125	-2.1%
24 Fri Jul	381.10	0.75	0.75	0.75	0.60	0	590,490,000	-1.4%
23 Thu Jul	385.15	0.75	1.00	1.00	0.75	-53	598,691,250	12.3%
22 Wed Jul	395.20	1.60	1.70	1.75	1.50	-33	533,081,250	4%
21 Tue Jul	406.95	2.40	2.40	2.65	2.15	-14	512,578,125	14.7%

Charts for HINDPETRO 460.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis