HINDPETRO 455 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 455 CE is trading at ₹ 8.90 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 8.85 - Current price of HINDPETRO 455 CE is higher than this average.
30 minute average: ₹ 8.54 - Current price of HINDPETRO 455 CE is higher than this average.
Hourly average: ₹ 8.45 - Current price of HINDPETRO 455 CE is higher than this average.
Day open: ₹ 16.60
Day range: 7.50 - 17.00
Open Interest: 230850 (2.309 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 455 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 436.700 as on 25 Wed Feb 3:44pm
Day open: 449.700 Range: 432.450 to 454.700

Option Price: HINDPETRO CE 455 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	230850	16.60	17.00	7.50
3:28pm	9.00	230850	16.60	17.00	7.50
3:27pm	8.90	232875	16.60	17.00	7.50
3:26pm	8.90	232875	16.60	17.00	7.50
3:25pm	8.90	232875	16.60	17.00	7.50
3:23pm	8.80	234900	16.60	17.00	7.50
3:22pm	8.80	234900	16.60	17.00	7.50
3:20pm	8.80	234900	16.60	17.00	7.50
3:19pm	8.80	234900	16.60	17.00	7.50
3:17pm	8.70	234900	16.60	17.00	7.50

option chart HINDPETRO CE 455 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 455 CE CALL today?: Premium of HINDPETRO 455 CE is 8.70 on 25 Feb 2026 CALL opened at 16.60 and traded inside a Low-High range of 7.50-17.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 455 CALL CE today?: Open Interest of HINDPETRO 455 CE is 230850 today. This has changed 119475.00 from previous day.
What is underlying price of HINDPETRO 455 CE CALL today?: Underlying price of HINDPETRO 455 CE CALL is 436.70 today.
What is lot size of HINDPETRO 455 CALL CE today?: Lot size of HINDPETRO 455 CALL CE is 2025.00
Is HINDPETRO 455 CE CALL ITM or OTM or ATM?: HINDPETRO 455 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 455 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 436.70

HINDPETRO CALL CE available options strikes

HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, All CE , All PE

HINDPETRO 455 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 8.70 on 25 Feb 2026
CALL opened at 16.60 and traded inside a Low-High range of 7.50-17.00 as on 25 Wed Feb 2026

The underlying equity is trading at 436.70 which means that CALL of strike 455 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 455 is 230,850

Price action analysis of 455 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 455 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	436.70	8.70	16.60	17.00	7.50	-34	467,471,250	107.3%
24 Tue Feb	447.05	13.30	10.95	13.80	10.80	27	225,534,375	37.5%
23 Mon Feb	438.50	10.40	9.70	12.40	9.70	23	164,025,000	400%
20 Fri Feb	430.90	8.45	8.00	8.45	7.80	-24	32,805,000	60%
19 Thu Feb	434.35	11.25	13.60	13.60	10.40	-41	20,503,125	66.7%
18 Wed Feb	457.05	19.30	19.00	19.30	19.00	29	12,301,875	-%

Charts for HINDPETRO 455 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis