HINDPETRO 455 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 455 CE is trading at ₹ 8.05 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 8.14 - Current price of HINDPETRO 455 CE is lower than this average.
30 minute average: ₹ 8.19 - Current price of HINDPETRO 455 CE is lower than this average.
Hourly average: ₹ 8.07 - Current price of HINDPETRO 455 CE is lower than this average.
Day open: ₹ 10.55
Day range: 6.95 - 11.20
Open Interest: 743175 (7.432 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 455 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 448.850 as on 13 Tue Jan 3:45pm
Day open: 451.000 Range: 445.100 to 453.500

Option Price: HINDPETRO CE 455 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.05	743175	10.55	11.20	6.95
3:29pm	8.05	743175	10.55	11.20	6.95
3:27pm	8.00	743175	10.55	11.20	6.95
3:26pm	8.00	743175	10.55	11.20	6.95
3:25pm	8.00	743175	10.55	11.20	6.95
3:23pm	8.35	743175	10.55	11.20	6.95
3:22pm	8.35	743175	10.55	11.20	6.95
3:21pm	8.20	745200	10.55	11.20	6.95
3:20pm	8.20	745200	10.55	11.20	6.95
3:19pm	8.20	745200	10.55	11.20	6.95

option chart HINDPETRO CE 455 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 455 CE CALL today?: Premium of HINDPETRO 455 CE is 8.10 on 13 Jan 2026 CALL opened at 10.55 and traded inside a Low-High range of 6.95-11.20 today. Please click here table for more current prices.
What is open interest of HINDPETRO 455 CALL CE today?: Open Interest of HINDPETRO 455 CE is 739125 today. This has changed 56700.00 from previous day.
What is underlying price of HINDPETRO 455 CE CALL today?: Underlying price of HINDPETRO 455 CE CALL is 448.85 today.
What is lot size of HINDPETRO 455 CALL CE today?: Lot size of HINDPETRO 455 CALL CE is 2025.00
Is HINDPETRO 455 CE CALL ITM or OTM or ATM?: HINDPETRO 455 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 455 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 448.85

HINDPETRO CALL CE available options strikes

HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, HINDPETRO CE 460 strike, HINDPETRO CE 465 strike, HINDPETRO CE 470 strike, All CE , All PE

HINDPETRO 455 CALL CE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 8.10 on 13 Jan 2026
CALL opened at 10.55 and traded inside a Low-High range of 6.95-11.20 as on 13 Tue Jan 2026

The underlying equity is trading at 448.85 which means that CALL of strike 455 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 455 is 739,125

Price action analysis of 455 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	448.85	8.10	10.55	11.20	6.95	-22	1,496,728,125	8.3%
12 Mon Jan	451.05	10.45	9.60	10.75	7.05	4	1,381,910,625	2.1%
09 Fri Jan	448.75	10.00	12.25	13.10	9.05	-18	1,353,206,250	7.8%
08 Thu Jan	452.20	12.25	23.85	23.85	10.75	-70	1,254,791,250	1357.1%
07 Wed Jan	476.45	41.35	0.00	0.00	0.00	0	86,113,125	0%
06 Tue Jan	482.35	41.35	0.00	0.00	0.00	0	86,113,125	0%

Charts for HINDPETRO 455 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis